Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
TacoCoin TCO
Xếp hạng #? 00:14:12 17/05/2016
TacoCoin (TCO)
Không hoạt động

Lịch sử giá TacoCoin (TCO) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-02$0.000003204$0.000003221$0.000003178$0.000003197$0.05179$156.16
2015-06-03$0.000003221$0.000004521$0.000003131$0.000004514$1.42$220.51
2015-06-04$0.000004515$0.000004526$0.000004484$0.000004524$0.09067$220.99
2015-06-05$0.000004516$0.000004519$0.000004497$0.000004499$0.00006749$219.80
2015-06-06$0.000004499$0.000004514$0.000004488$0.000004493$0.00006739$219.47
2015-06-07$0.000001553$0.000004484$0.000001539$0.000004428$0.001141$216.33
2015-06-08$0.000004418$0.000004478$0.000001578$0.000001630$0.008151$79.64
2015-06-09$0.000001626$0.000003815$0.000001609$0.000003791$1.14$185.22
2015-06-10$0.000003790$0.000003802$0.000002255$0.000002288$5.62$111.79
2015-06-11$0.000002288$0.000002301$0.000001568$0.000001588$0.0001588$77.58
2015-06-12$0.000001620$0.000001622$0.000001601$0.000001609$0.000000000300$78.62
2015-06-13$0.000001609$0.000001669$0.000001586$0.000001649$0.0001237$80.55
2015-06-14$0.000001649$0.000001672$0.000001649$0.000001663$0.0001248$81.26
2015-06-15$0.000001693$0.000001715$0.000001682$0.000001696$0.000002492$82.83
2015-06-16$0.000001698$0.000001862$0.000001694$0.000001834$0.000002696$89.61
2015-06-24$0.000001861$0.000001911$0.000001778$0.000001778$0.000001240$86.86
2015-06-25$0.000001791$0.000001791$0.000001710$0.000001749$0.000001220$85.46
2015-06-28$0.000001986$0.000002058$0.000001983$0.000002037$0.0000004980$99.52
2015-06-29$0.000002033$0.000002163$0.000002030$0.000002135$0.0008209$104.32
2015-06-30$0.000002147$0.000002155$0.000001979$0.000001987$0.1029$97.09
Lịch sử giá TacoCoin (TCO) Tháng 06/2015 - CoinMarket.vn
4.0 trên 791 đánh giá