TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.5665 | $0.5746 | $0.5621 | $0.5734 | $237.19 | $221,230,565 |
| 2020-02-02 | $0.5731 | $0.6025 | $0.5624 | $0.5882 | $6.88 | $226,932,801 |
| 2020-02-03 | $0.5882 | $0.6035 | $0.5684 | $0.5731 | $84.00 | $221,112,669 |
| 2020-02-04 | $0.5734 | $0.5772 | $0.5577 | $0.5659 | $0 | $218,318,988 |
| 2020-02-05 | $0.5635 | $0.5980 | $0.5624 | $0.5931 | $0 | $228,804,557 |
| 2020-02-06 | $0.5931 | $0.6404 | $0.5859 | $0.6370 | $12.74 | $245,733,578 |
| 2020-02-07 | $0.6370 | $0.6735 | $0.6369 | $0.6728 | $6.44 | $259,572,474 |
| 2020-02-08 | $0.6720 | $0.6797 | $0.6151 | $0.6408 | $0 | $247,226,228 |
| 2020-02-09 | $0.6396 | $0.6780 | $0.6289 | $0.6400 | $174.94 | $246,918,895 |
| 2020-02-10 | $0.6401 | $0.6417 | $0.6107 | $0.6259 | $46.40 | $241,456,387 |
| 2020-02-11 | $0.6255 | $0.6858 | $0.6123 | $0.6840 | $47.14 | $263,878,666 |
| 2020-02-12 | $0.6840 | $0.7377 | $0.6718 | $0.7061 | $0 | $272,399,826 |
| 2020-02-13 | $0.7061 | $0.7281 | $0.6732 | $0.6965 | $260.50 | $268,689,813 |
| 2020-02-14 | $0.6969 | $0.7695 | $0.6808 | $0.7674 | $5.73 | $296,074,145 |
| 2020-02-15 | $0.7674 | $0.7749 | $0.6871 | $0.6877 | $21.39 | $265,325,284 |
| 2020-02-16 | $0.6884 | $0.7255 | $0.6544 | $0.7034 | $84.41 | $271,358,783 |
| 2020-02-17 | $0.7017 | $0.7147 | $0.6374 | $0.6926 | $13.85 | $267,192,766 |
| 2020-02-18 | $0.6929 | $0.8071 | $0.6860 | $0.8032 | $1,594.40 | $309,856,720 |
| 2020-02-19 | $0.8038 | $0.8387 | $0.7663 | $0.7758 | $1,095.37 | $299,311,825 |
| 2020-02-20 | $0.7738 | $0.8224 | $0.7486 | $0.8135 | $583.10 | $313,841,937 |
| 2020-02-21 | $0.8125 | $0.8396 | $0.8054 | $0.8329 | $290.97 | $321,329,248 |
| 2020-02-22 | $0.8339 | $0.8392 | $0.8130 | $0.8264 | $581.50 | $318,812,109 |
| 2020-02-23 | $0.8264 | $0.8596 | $0.8252 | $0.8595 | $143.13 | $331,588,953 |
| 2020-02-24 | $0.8596 | $0.8652 | $0.8035 | $0.8382 | $788.62 | $323,377,244 |
| 2020-02-25 | $0.8381 | $0.8388 | $0.8072 | $0.8114 | $1,060.49 | $313,048,657 |
| 2020-02-26 | $0.8104 | $0.8430 | $0.7721 | $0.8013 | $3,120.98 | $309,146,564 |
| 2020-02-27 | $0.8012 | $0.8423 | $0.7550 | $0.8050 | $959.35 | $310,577,998 |
| 2020-02-28 | $0.8059 | $0.8433 | $0.7907 | $0.8156 | $723.66 | $314,637,166 |
| 2020-02-29 | $0.8165 | $0.8337 | $0.7785 | $0.7918 | $63.35 | $305,487,535 |