TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $5.36 | $5.66 | $5.36 | $5.57 | $15,488.49 | $2,147,140,972 |
| 2020-05-02 | $5.57 | $5.75 | $5.55 | $5.71 | $14,850.06 | $2,201,903,022 |
| 2020-05-03 | $5.71 | $5.90 | $5.66 | $5.72 | $24,904.11 | $2,205,393,407 |
| 2020-05-04 | $5.72 | $5.83 | $5.45 | $5.79 | $23,429.55 | $2,233,851,822 |
| 2020-05-05 | $5.79 | $6.17 | $5.70 | $6.12 | $41,570.18 | $2,359,519,318 |
| 2020-05-06 | $6.12 | $6.28 | $6.04 | $6.04 | $25,282.23 | $2,331,116,970 |
| 2020-05-07 | $6.04 | $6.68 | $5.98 | $6.60 | $26,547.81 | $2,547,126,637 |
| 2020-05-08 | $6.60 | $6.72 | $4.25 | $6.63 | $7,487.87 | $2,556,519,948 |
| 2020-05-09 | $6.62 | $6.71 | $4.23 | $6.68 | $33,085.16 | $2,578,852,516 |
| 2020-05-10 | $6.69 | $6.69 | $5.68 | $6.27 | $32,752.56 | $2,417,439,762 |
| 2020-05-11 | $6.26 | $7.91 | $6.15 | $7.77 | $72,801.12 | $2,996,320,067 |
| 2020-05-12 | $7.77 | $8.07 | $4.72 | $7.97 | $14,820.69 | $3,074,120,080 |
| 2020-05-13 | $7.97 | $8.31 | $7.52 | $8.09 | $16,187.33 | $3,119,917,860 |
| 2020-05-14 | $8.09 | $8.35 | $2.00 | $8.18 | $34,099.30 | $3,156,281,161 |
| 2020-05-15 | $8.18 | $8.20 | $7.87 | $7.94 | $10,427.60 | $3,064,264,740 |
| 2020-05-16 | $7.94 | $8.39 | $7.91 | $8.23 | $42,704.09 | $3,173,978,414 |
| 2020-05-17 | $8.23 | $8.54 | $8.20 | $8.22 | $8,342.78 | $3,172,924,272 |
| 2020-05-18 | $8.22 | $8.57 | $8.08 | $8.34 | $28,524.04 | $3,218,882,657 |
| 2020-05-19 | $8.35 | $8.56 | $8.21 | $8.49 | $29,791.58 | $3,276,517,822 |
| 2020-05-20 | $8.50 | $8.54 | $8.26 | $8.53 | $38,041.10 | $3,290,819,974 |
| 2020-05-21 | $8.53 | $8.72 | $7.93 | $8.21 | $18,743.75 | $3,168,936,794 |
| 2020-05-22 | $8.22 | $8.49 | $8.14 | $8.43 | $5,430.83 | $3,253,271,435 |
| 2020-05-23 | $8.43 | $8.62 | $8.35 | $8.58 | $27,057.84 | $3,308,970,854 |
| 2020-05-24 | $8.58 | $8.66 | $8.30 | $8.30 | $13,139.68 | $3,202,127,264 |
| 2020-05-25 | $8.30 | $8.48 | $8.22 | $8.44 | $18,130.22 | $3,255,372,050 |
| 2020-05-26 | $8.44 | $8.46 | $4.91 | $4.94 | $27,268.09 | $1,907,278,545 |
| 2020-05-27 | $4.94 | $7.23 | $4.94 | $6.90 | $15,648.57 | $2,660,417,324 |
| 2020-05-28 | $6.90 | $7.27 | $6.81 | $7.25 | $2,788.88 | $2,798,255,049 |
| 2020-05-29 | $7.26 | $7.41 | $4.43 | $4.46 | $21,924.52 | $1,722,130,204 |
| 2020-05-30 | $4.46 | $5.88 | $2.44 | $2.68 | $44,921.60 | $1,034,164,177 |
| 2020-05-31 | $2.68 | $2.71 | $2.16 | $2.23 | $10,477.24 | $861,128,592 |