TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.2163 | $0.2175 | $0.1898 | $0.2015 | $1.01 | $77,727,247 |
| 2020-07-02 | $0.2015 | $0.2228 | $0.1359 | $0.1466 | $10.16 | $56,560,258 |
| 2020-07-03 | $0.1466 | $0.1467 | $0.1102 | $0.1105 | $425.12 | $42,634,582 |
| 2020-07-04 | $0.1105 | $0.1115 | $0.03019 | $0.03153 | $537.17 | $12,163,569 |
| 2020-07-05 | $0.03150 | $0.08100 | $0.02249 | $0.05236 | $371.34 | $20,203,428 |
| 2020-07-06 | $0.05236 | $0.05353 | $0.009739 | $0.02546 | $76.87 | $9,790,140 |
| 2020-07-07 | $0.02541 | $0.05370 | $0.02514 | $0.03181 | $540.01 | $12,230,430 |
| 2020-07-08 | $0.03181 | $0.1479 | $0.03171 | $0.04728 | $5,817.97 | $18,177,467 |
| 2020-07-09 | $0.04730 | $0.4140 | $0.04671 | $0.4131 | $82,731.53 | $158,829,426 |
| 2020-07-10 | $0.4130 | $0.4130 | $0.4024 | $0.4096 | $1.42 | $157,492,735 |
| 2020-07-11 | $0.4097 | $4.56 | $0.2391 | $1.88 | $31,793.24 | $722,668,179 |
| 2020-07-12 | $1.88 | $1.90 | $0.2024 | $1.08 | $31,412.95 | $416,312,674 |
| 2020-07-13 | $1.08 | $1.09 | $0.1293 | $0.4881 | $3,795.13 | $187,661,424 |
| 2020-07-14 | $0.4881 | $0.4898 | $0.07847 | $0.1338 | $2,391.95 | $51,456,089 |
| 2020-07-15 | $0.1338 | $0.1875 | $0.1102 | $0.1500 | $2,698.17 | $57,662,556 |
| 2020-07-16 | $0.1499 | $0.1503 | $0.03151 | $0.09066 | $53.89 | $34,855,611 |
| 2020-07-17 | $0.09067 | $0.3259 | $0.06363 | $0.06373 | $1,339.82 | $24,504,032 |
| 2020-07-18 | $0.06376 | $0.2749 | $0.06237 | $0.07485 | $579.72 | $28,777,691 |
| 2020-07-19 | $0.07483 | $0.7017 | $0.04088 | $0.3631 | $6,271.36 | $139,604,465 |
| 2020-07-20 | $0.3630 | $0.3645 | $0.09503 | $0.2235 | $1,012.85 | $85,934,410 |
| 2020-07-21 | $0.2235 | $0.2241 | $0.05039 | $0.1174 | $2,066.47 | $45,132,696 |
| 2020-07-22 | $0.1173 | $0.1331 | $0.03795 | $0.03908 | $358.90 | $15,028,205 |
| 2020-07-23 | $0.03908 | $0.05036 | $0.03905 | $0.05036 | $91.39 | $19,363,242 |
| 2020-07-24 | $0.05036 | $0.05228 | $0.01404 | $0.01535 | $7.69 | $5,902,329 |
| 2020-07-25 | $0.01536 | $0.04440 | $0.01466 | $0.03803 | $1,314.43 | $14,624,922 |
| 2020-07-26 | $0.03804 | $0.1499 | $0.01541 | $0.04030 | $3,108.36 | $15,497,659 |
| 2020-07-27 | $0.04030 | $0.04968 | $0.02723 | $0.02794 | $1,543.46 | $10,746,111 |
| 2020-07-28 | $0.02791 | $0.02971 | $0.009163 | $0.02606 | $1,371.33 | $10,020,535 |
| 2020-07-29 | $0.02606 | $0.02652 | $0.01101 | $0.01750 | $19.39 | $6,732,421 |
| 2020-07-30 | $0.01750 | $0.01759 | $0.004716 | $0.01540 | $89.42 | $5,922,167 |
| 2020-07-31 | $0.01540 | $0.03062 | $0.01407 | $0.01832 | $2.79 | $7,045,889 |