TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01832 | $0.04231 | $0.01032 | $0.04195 | $6,037.94 | $16,136,266 |
| 2020-08-02 | $0.04191 | $0.04254 | $0.004950 | $0.009478 | $2,499.67 | $3,645,761 |
| 2020-08-03 | $0.009477 | $0.009568 | $0.007819 | $0.008125 | $135.10 | $3,125,254 |
| 2020-08-04 | $0.008118 | $0.008415 | $0.008043 | $0.008262 | $7.25 | $3,177,951 |
| 2020-08-05 | $0.008263 | $0.01016 | $0.008186 | $0.01004 | $0.5432 | $3,862,073 |
| 2020-08-06 | $0.01004 | $0.01009 | $0.009816 | $0.009874 | $108.48 | $3,798,264 |
| 2020-08-07 | $0.009874 | $0.01549 | $0.005519 | $0.005695 | $3.80 | $2,190,521 |
| 2020-08-08 | $0.005693 | $0.009413 | $0.005661 | $0.009049 | $363.48 | $3,480,946 |
| 2020-08-09 | $0.009062 | $0.01507 | $0.008877 | $0.01273 | $0 | $4,897,532 |
| 2020-08-10 | $0.01273 | $0.03816 | $0.009106 | $0.01820 | $2,970.15 | $6,999,746 |
| 2020-08-11 | $0.01820 | $0.03063 | $0.008161 | $0.01469 | $335.54 | $5,652,466 |
| 2020-08-12 | $0.01469 | $0.03052 | $0.01400 | $0.03051 | $5.25 | $11,736,493 |
| 2020-08-13 | $0.03050 | $0.03089 | $0.008986 | $0.009873 | $41.28 | $3,797,705 |
| 2020-08-14 | $0.009862 | $0.01111 | $0.009738 | $0.01094 | $0.8794 | $4,206,621 |
| 2020-08-15 | $0.01094 | $0.01104 | $0.01074 | $0.01083 | $16.41 | $4,165,935 |
| 2020-08-16 | $0.01083 | $0.04271 | $0.01038 | $0.02168 | $33.43 | $8,341,173 |
| 2020-08-17 | $0.02168 | $0.03231 | $0.009635 | $0.009642 | $35.52 | $3,708,687 |
| 2020-08-18 | $0.009634 | $0.04234 | $0.008816 | $0.02710 | $120.05 | $10,424,921 |
| 2020-08-19 | $0.02711 | $0.04125 | $0.008727 | $0.008943 | $39.61 | $3,439,872 |
| 2020-08-20 | $0.008943 | $0.02464 | $0.008889 | $0.01082 | $73.01 | $4,161,643 |
| 2020-08-21 | $0.01082 | $0.02076 | $0.01063 | $0.01955 | $359.14 | $7,520,814 |
| 2020-08-22 | $0.01956 | $0.04365 | $0.008153 | $0.008319 | $28.76 | $3,200,113 |
| 2020-08-23 | $0.008312 | $0.008326 | $0.007700 | $0.007836 | $19.30 | $3,014,117 |
| 2020-08-24 | $0.007828 | $0.04567 | $0.007786 | $0.04443 | $0 | $17,090,939 |
| 2020-08-25 | $0.04445 | $0.04445 | $0.01530 | $0.02667 | $175.68 | $10,260,295 |
| 2020-08-26 | $0.02664 | $0.03574 | $0.02632 | $0.02924 | $0 | $11,246,587 |
| 2020-08-27 | $0.02924 | $0.03508 | $0.01931 | $0.02345 | $63.79 | $9,021,788 |
| 2020-08-28 | $0.02346 | $0.03189 | $0.007350 | $0.03130 | $0 | $12,038,491 |
| 2020-08-29 | $0.03130 | $0.03211 | $0.02468 | $0.02735 | $0 | $10,518,700 |
| 2020-08-30 | $0.02733 | $0.03399 | $0.02440 | $0.02952 | $0 | $11,356,679 |
| 2020-08-31 | $0.03090 | $0.03501 | $0.02096 | $0.02544 | $96.68 | $9,787,122 |