TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00001139 | $0.00001140 | $0.000008343 | $0.000008460 | $18.21 | $1,437.83 |
| 2015-08-02 | $0.000008448 | $0.00001396 | $0.000008326 | $0.000008479 | $21.55 | $1,440.96 |
| 2015-08-03 | $0.000008478 | $0.000008564 | $0.000008407 | $0.000008449 | $17.01 | $1,435.89 |
| 2015-08-04 | $0.000008437 | $0.00001137 | $0.000008437 | $0.000008559 | $29.37 | $1,454.57 |
| 2015-08-05 | $0.000008556 | $0.00001142 | $0.000008445 | $0.000008456 | $16.49 | $1,437.08 |
| 2015-08-06 | $0.000008456 | $0.00001119 | $0.000008352 | $0.000008360 | $26.43 | $1,420.75 |
| 2015-08-07 | $0.000008357 | $0.00001118 | $0.000008291 | $0.000008382 | $32.40 | $1,424.54 |
| 2015-08-08 | $0.000008388 | $0.000008398 | $0.000007821 | $0.000007823 | $26.09 | $1,329.52 |
| 2015-08-09 | $0.000007830 | $0.00001062 | $0.000007814 | $0.000007951 | $62.82 | $1,351.22 |
| 2015-08-10 | $0.000007952 | $0.00001066 | $0.000007878 | $0.000007932 | $21.15 | $1,348.06 |
| 2015-08-11 | $0.000007934 | $0.00001065 | $0.000007923 | $0.000008109 | $19.63 | $1,378.06 |
| 2015-08-12 | $0.000008112 | $0.000008120 | $0.000007964 | $0.000007991 | $27.14 | $1,358.02 |
| 2015-08-13 | $0.000007991 | $0.00001065 | $0.000007885 | $0.000007919 | $22.91 | $1,345.89 |
| 2015-08-14 | $0.000007922 | $0.00001069 | $0.000007844 | $0.000007973 | $52.56 | $1,355.08 |
| 2015-08-15 | $0.000007970 | $0.00001064 | $0.000007842 | $0.00001046 | $30.57 | $1,777.65 |
| 2015-08-16 | $0.00001046 | $0.00001047 | $0.000007711 | $0.000007755 | $23.36 | $1,318.03 |
| 2015-08-17 | $0.000007755 | $0.00001038 | $0.000007714 | $0.000007739 | $290.48 | $1,315.16 |
| 2015-08-18 | $0.000007739 | $0.00001017 | $0.000006395 | $0.000006395 | $15.94 | $1,086.78 |
| 2015-08-19 | $0.000006332 | $0.000009466 | $0.000006332 | $0.000006802 | $14.77 | $1,155.93 |
| 2015-08-20 | $0.000006801 | $0.000009440 | $0.000006801 | $0.000007062 | $19.77 | $1,200.26 |
| 2015-08-21 | $0.000007061 | $0.000009442 | $0.000006952 | $0.000006983 | $29.45 | $1,186.71 |
| 2015-08-22 | $0.000006977 | $0.000009104 | $0.000006681 | $0.000006914 | $16.67 | $1,175.12 |
| 2015-08-23 | $0.000006912 | $0.000009227 | $0.000006767 | $0.000006851 | $20.69 | $1,164.40 |
| 2015-08-24 | $0.000006845 | $0.000008887 | $0.000006313 | $0.000006342 | $39.85 | $1,077.79 |
| 2015-08-25 | $0.000006315 | $0.000008939 | $0.000005987 | $0.000006650 | $19.35 | $1,130.20 |
| 2015-08-26 | $0.000006648 | $0.000009160 | $0.000006606 | $0.000006774 | $18.09 | $1,151.33 |
| 2015-08-27 | $0.000006775 | $0.000009039 | $0.000006711 | $0.000006737 | $20.42 | $1,144.90 |
| 2015-08-28 | $0.000006743 | $0.000009339 | $0.000006628 | $0.000006944 | $25.05 | $1,180.19 |
| 2015-08-29 | $0.000006942 | $0.000009304 | $0.000006820 | $0.000006894 | $17.44 | $1,171.60 |
| 2015-08-30 | $0.000006893 | $0.000009209 | $0.000006787 | $0.000006854 | $79.89 | $1,164.89 |
| 2015-08-31 | $0.000006863 | $0.000009178 | $0.000006777 | $0.000006905 | $14.26 | $1,173.57 |