TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000006902 | $0.000009174 | $0.000006813 | $0.000006841 | $96.36 | $1,162.68 |
| 2015-09-02 | $0.000006844 | $0.000009174 | $0.000006794 | $0.000006877 | $11.76 | $1,168.71 |
| 2015-09-03 | $0.000006878 | $0.000009184 | $0.000006800 | $0.000006840 | $31.40 | $1,162.37 |
| 2015-09-04 | $0.000006840 | $0.000009236 | $0.000006840 | $0.000009216 | $20.95 | $1,566.19 |
| 2015-09-05 | $0.000009212 | $0.000009212 | $0.000006883 | $0.000007051 | $20.05 | $1,198.37 |
| 2015-09-06 | $0.000007050 | $0.000009632 | $0.000007040 | $0.000007198 | $20.32 | $1,223.35 |
| 2015-09-07 | $0.000007195 | $0.000009648 | $0.000007162 | $0.000007203 | $18.12 | $1,224.10 |
| 2015-09-08 | $0.000007195 | $0.000009813 | $0.000007190 | $0.000007308 | $27.48 | $1,242.08 |
| 2015-09-09 | $0.000007308 | $0.000007332 | $0.000007135 | $0.000007143 | $52.61 | $1,213.97 |
| 2015-09-10 | $0.000007145 | $0.00001193 | $0.000007074 | $0.000009544 | $188.57 | $1,621.97 |
| 2015-09-11 | $0.000009539 | $0.00001200 | $0.000007201 | $0.000007205 | $30.46 | $1,224.51 |
| 2015-09-12 | $0.000007203 | $0.000009596 | $0.000007043 | $0.000007056 | $16.82 | $1,199.08 |
| 2015-09-13 | $0.000007057 | $0.000009339 | $0.000006880 | $0.000006924 | $12.64 | $1,176.77 |
| 2015-09-14 | $0.000006915 | $0.000006973 | $0.000006839 | $0.000006920 | $27.01 | $1,175.99 |
| 2015-09-15 | $0.000006919 | $0.000009259 | $0.000006895 | $0.000006911 | $21.23 | $1,174.59 |
| 2015-09-16 | $0.000006909 | $0.000009240 | $0.000006822 | $0.000009162 | $27.99 | $1,557.17 |
| 2015-09-17 | $0.000006873 | $0.000009192 | $0.000006868 | $0.000006894 | $35.58 | $1,171.69 |
| 2015-09-18 | $0.000006894 | $0.000009343 | $0.000004654 | $0.000006991 | $24.53 | $1,188.07 |
| 2015-09-19 | $0.000004660 | $0.000009261 | $0.000004642 | $0.000006945 | $14.14 | $1,180.24 |
| 2015-09-20 | $0.000006945 | $0.000009272 | $0.000006927 | $0.000006935 | $18.39 | $1,178.52 |
| 2015-09-21 | $0.000006936 | $0.000009140 | $0.000006796 | $0.000006807 | $14.93 | $1,156.78 |
| 2015-09-22 | $0.000006813 | $0.000009079 | $0.000004598 | $0.000004612 | $84.12 | $783.76 |
| 2015-09-23 | $0.000004612 | $0.000009244 | $0.000004612 | $0.000006909 | $30.64 | $1,174.19 |
| 2015-09-24 | $0.000006908 | $0.000009295 | $0.000006908 | $0.000007036 | $34.54 | $1,195.77 |
| 2015-09-25 | $0.000007036 | $0.000009442 | $0.000007011 | $0.000007056 | $21.10 | $1,199.20 |
| 2015-09-26 | $0.000007054 | $0.000009405 | $0.000007001 | $0.000007031 | $34.21 | $1,195.01 |
| 2015-09-27 | $0.000007030 | $0.000009378 | $0.000006974 | $0.000006982 | $13.50 | $1,186.66 |
| 2015-09-28 | $0.000006983 | $0.000009567 | $0.000006974 | $0.000009567 | $30.50 | $1,625.85 |
| 2015-09-29 | $0.000007174 | $0.000009523 | $0.000007078 | $0.000007096 | $8.45 | $1,206.03 |
| 2015-09-30 | $0.000007101 | $0.000007132 | $0.000004713 | $0.000004722 | $11.10 | $802.44 |