TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000004721 | $0.000007153 | $0.000004712 | $0.000004751 | $10.83 | $807.43 |
| 2015-10-02 | $0.000004751 | $0.000009487 | $0.000004732 | $0.000007119 | $52.24 | $1,209.96 |
| 2015-10-03 | $0.000007119 | $0.000007179 | $0.000004754 | $0.000004776 | $11.34 | $811.67 |
| 2015-10-04 | $0.000004775 | $0.000007165 | $0.000004759 | $0.000004764 | $8.64 | $809.63 |
| 2015-10-05 | $0.000004765 | $0.000007180 | $0.000004741 | $0.000004805 | $18.00 | $816.58 |
| 2015-10-06 | $0.000004808 | $0.000004939 | $0.000004803 | $0.000004921 | $9.95 | $836.29 |
| 2015-10-07 | $0.000004921 | $0.000004934 | $0.000004852 | $0.000004858 | $15.51 | $825.55 |
| 2015-10-08 | $0.000004859 | $0.000004885 | $0.000004844 | $0.000004848 | $12.67 | $823.92 |
| 2015-10-09 | $0.000004846 | $0.000007295 | $0.000004842 | $0.000004879 | $14.08 | $829.19 |
| 2015-10-10 | $0.000004879 | $0.000004906 | $0.000004861 | $0.000004898 | $13.86 | $832.37 |
| 2015-10-11 | $0.000004899 | $0.000004945 | $0.000004883 | $0.000004942 | $25.01 | $839.98 |
| 2015-10-12 | $0.000004941 | $0.000004949 | $0.000004904 | $0.000004906 | $10.43 | $833.84 |
| 2015-10-13 | $0.000004906 | $0.000007467 | $0.000004875 | $0.000004987 | $13.30 | $847.47 |
| 2015-10-14 | $0.000004990 | $0.000007628 | $0.000004978 | $0.000005042 | $9.00 | $856.80 |
| 2015-10-15 | $0.000005040 | $0.000007653 | $0.000005040 | $0.000005088 | $10.06 | $864.64 |
| 2015-10-16 | $0.000005086 | $0.000007939 | $0.000005083 | $0.000005252 | $9.14 | $892.60 |
| 2015-10-17 | $0.000005257 | $0.000008155 | $0.000005247 | $0.000005422 | $9.66 | $921.42 |
| 2015-10-18 | $0.000005413 | $0.000008150 | $0.000005216 | $0.000005234 | $6.89 | $889.47 |
| 2015-10-19 | $0.000005233 | $0.000007932 | $0.000005219 | $0.000005269 | $11.89 | $895.52 |
| 2015-10-20 | $0.000005269 | $0.000008113 | $0.000005265 | $0.000005389 | $301.02 | $915.90 |
| 2015-10-21 | $0.000005389 | $0.000008096 | $0.000005277 | $0.000005326 | $27.61 | $905.22 |
| 2015-10-22 | $0.000005325 | $0.000008219 | $0.000005323 | $0.000008216 | $71.20 | $1,396.36 |
| 2015-10-23 | $0.000008221 | $0.000008338 | $0.000005478 | $0.000005530 | $17.78 | $939.88 |
| 2015-10-24 | $0.000005530 | $0.000008388 | $0.000005530 | $0.000005634 | $10.22 | $957.52 |
| 2015-10-25 | $0.000005633 | $0.000008708 | $0.000005629 | $0.000005662 | $26.10 | $962.31 |
| 2015-10-26 | $0.000005674 | $0.000008550 | $0.000005610 | $0.000005706 | $13.24 | $969.69 |
| 2015-10-27 | $0.000005706 | $0.000008844 | $0.000005700 | $0.000005875 | $20.33 | $998.42 |
| 2015-10-28 | $0.000005876 | $0.000009190 | $0.000005874 | $0.000006097 | $16.66 | $1,036.20 |
| 2015-10-29 | $0.000006092 | $0.000009432 | $0.000006036 | $0.000006276 | $73.98 | $1,066.64 |
| 2015-10-30 | $0.000006277 | $0.000009871 | $0.000006277 | $0.000006560 | $20.99 | $1,114.92 |
| 2015-10-31 | $0.000006560 | $0.000009983 | $0.000006185 | $0.000009421 | $19.22 | $1,601.10 |