TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000003773 | $0.000007281 | $0.000003566 | $0.000003624 | $28.37 | $615.87 |
| 2015-12-02 | $0.000003625 | $0.000007196 | $0.000003497 | $0.000003588 | $17.71 | $609.83 |
| 2015-12-03 | $0.000003592 | $0.000007379 | $0.000003574 | $0.000003611 | $11.95 | $613.72 |
| 2015-12-04 | $0.000003610 | $0.000007252 | $0.000003558 | $0.000003631 | $8.72 | $617.04 |
| 2015-12-05 | $0.000003632 | $0.00001137 | $0.000003632 | $0.000007777 | $6,015.51 | $1,321.75 |
| 2015-12-06 | $0.000007779 | $0.00001189 | $0.000003871 | $0.000007833 | $483.76 | $1,331.17 |
| 2015-12-07 | $0.000007776 | $0.000007955 | $0.000003876 | $0.000007914 | $132.03 | $1,344.94 |
| 2015-12-08 | $0.000007911 | $0.00001183 | $0.000003899 | $0.000004131 | $9.56 | $702.06 |
| 2015-12-09 | $0.000004156 | $0.00001269 | $0.000004063 | $0.000008345 | $358.45 | $1,418.25 |
| 2015-12-10 | $0.000008351 | $0.000008390 | $0.000004138 | $0.000008312 | $297.79 | $1,412.66 |
| 2015-12-11 | $0.000008310 | $0.00001301 | $0.000004312 | $0.000004507 | $9.57 | $765.91 |
| 2015-12-12 | $0.000004519 | $0.00001283 | $0.000004107 | $0.000008717 | $59.61 | $1,481.47 |
| 2015-12-13 | $0.000008700 | $0.000008820 | $0.000004263 | $0.000004344 | $3.99 | $738.25 |
| 2015-12-14 | $0.000004337 | $0.000008943 | $0.000004314 | $0.000004444 | $15.47 | $755.17 |
| 2015-12-15 | $0.000004442 | $0.000009267 | $0.000004439 | $0.000004641 | $5.46 | $788.74 |
| 2015-12-16 | $0.000004653 | $0.000009265 | $0.000004439 | $0.000004548 | $35.23 | $772.90 |
| 2015-12-17 | $0.000004549 | $0.000009153 | $0.000004489 | $0.000004563 | $10.26 | $775.50 |
| 2015-12-18 | $0.000004561 | $0.000009233 | $0.000004549 | $0.000004637 | $18.78 | $787.99 |
| 2015-12-19 | $0.000004636 | $0.000009295 | $0.000004568 | $0.000004621 | $9.91 | $785.39 |
| 2015-12-20 | $0.000004623 | $0.000008821 | $0.000004343 | $0.000004424 | $11.48 | $751.79 |
| 2015-12-21 | $0.000004427 | $0.000008790 | $0.000004273 | $0.000004385 | $30.48 | $745.32 |
| 2015-12-22 | $0.000004386 | $0.000008859 | $0.000004355 | $0.000004373 | $27.31 | $743.16 |
| 2015-12-23 | $0.000004366 | $0.000008780 | $0.000004366 | $0.000004421 | $49.34 | $751.37 |
| 2015-12-24 | $0.000004424 | $0.000009164 | $0.000004424 | $0.000004551 | $10.28 | $773.44 |
| 2015-12-25 | $0.000004550 | $0.000009063 | $0.000004521 | $0.000004555 | $429.63 | $774.16 |
| 2015-12-26 | $0.000004556 | $0.000008465 | $0.000004058 | $0.000004179 | $11.10 | $710.15 |
| 2015-12-27 | $0.000004173 | $0.000004240 | $0.000004089 | $0.000004222 | $17.41 | $717.56 |
| 2015-12-28 | $0.000004228 | $0.000004298 | $0.000004185 | $0.000004223 | $16.96 | $717.77 |
| 2015-12-29 | $0.000004223 | $0.000004323 | $0.000004206 | $0.000004323 | $9.61 | $734.76 |
| 2015-12-30 | $0.000004330 | $0.000004344 | $0.000004221 | $0.000004264 | $9.03 | $724.62 |
| 2015-12-31 | $0.000004266 | $0.000004329 | $0.000004187 | $0.000004305 | $5.19 | $731.69 |