Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Talao TALAO
Xếp hạng #? 07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động

Lịch sử giá Talao (TALAO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-17$0.05529$0.05529$0.05529$0.05529$0$565,464
2019-04-16$0.05529$0.05529$0.05529$0.05529$0$565,464
2019-04-15$0.05529$0.05529$0.05529$0.05529$0$565,464
2019-04-14$0.05529$0.05529$0.05529$0.05529$0$565,464
2019-04-13$0.05529$0.05529$0.05529$0.05529$0$565,464
2019-04-12$0.05529$0.05529$0.05529$0.05529$0$565,464
2019-04-11$0.05529$0.05529$0.05529$0.05529$0$565,464
2019-04-10$0.05350$0.05557$0.05339$0.05529$0$565,464
2019-04-09$0.05486$0.05486$0.05342$0.05351$24.08$547,208
2019-04-08$0.05308$0.05599$0.05292$0.05486$0$561,031
2019-04-07$0.05024$0.05313$0.04993$0.05300$290.28$541,992
2019-04-06$0.04808$0.05223$0.04808$0.05023$39.43$513,746
2019-04-05$0.04801$0.04850$0.04799$0.04808$0$491,680
2019-04-04$0.04906$0.05010$0.04716$0.04800$35.49$490,937
2019-04-03$0.04991$0.05416$0.02866$0.04900$295.59$501,123
2019-04-02$0.04275$0.05031$0.04275$0.04990$57.49$510,335
2019-04-01$0.04275$0.04275$0.04275$0.04275$0$437,251
Lịch sử giá Talao (TALAO) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá