Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Talao TALAO
Xếp hạng #? 07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động

Lịch sử giá Talao (TALAO) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.02844$0.02844$0.02844$0.02844$0$290,804
2019-01-02$0.02844$0.02844$0.02844$0.02844$0$290,804
2019-01-03$0.02844$0.02844$0.02844$0.02844$0$290,804
2019-01-04$0.02844$0.02844$0.02018$0.02103$39.32$215,065
2019-01-05$0.02098$0.03575$0.02098$0.03476$27.77$355,449
2019-01-06$0.03475$0.03485$0.02154$0.02234$20.10$228,451
2019-01-07$0.02236$0.02243$0.02211$0.02216$0$226,674
2019-01-08$0.02216$0.02877$0.01836$0.02855$67.72$291,932
2019-01-09$0.02856$0.02915$0.02405$0.02413$9.15$246,788
2019-01-10$0.02413$0.02428$0.02029$0.02069$0$211,612
2019-01-11$0.02069$0.02069$0.02069$0.02069$0$211,612
2019-01-12$0.02069$0.02069$0.02069$0.02069$0$211,612
2019-01-13$0.02069$0.02069$0.02069$0.02069$0$211,612
2019-01-14$0.02069$0.02069$0.02069$0.02069$0$211,612
2019-01-15$0.02069$0.02554$0.02069$0.02108$151.20$215,576
2019-01-16$0.02106$0.02816$0.01469$0.02804$43.30$286,715
2019-01-17$0.02801$0.02808$0.02739$0.02802$0$286,513
2019-01-18$0.02802$0.02802$0.02802$0.02802$0$286,513
2019-01-19$0.02802$0.02802$0.02802$0.02802$0$286,513
2019-01-20$0.02802$0.02802$0.02802$0.02802$0$286,513
2019-01-21$0.02802$0.02802$0.02802$0.02802$0$286,513
2019-01-22$0.02802$0.02802$0.02802$0.02802$0$286,513
2019-01-23$0.02802$0.02802$0.02802$0.02802$0$286,513
2019-01-24$0.02802$0.02802$0.02802$0.02802$0$286,513
2019-01-25$0.02802$0.02802$0.01566$0.01573$20.38$160,849
2019-01-26$0.01573$0.01596$0.01568$0.01589$0$162,503
2019-01-27$0.01589$0.01589$0.01589$0.01589$0$162,503
2019-01-28$0.01589$0.01633$0.01551$0.01600$48.18$163,664
2019-01-29$0.01602$0.02131$0.01373$0.01373$856.37$140,393
2019-01-30$0.01371$0.01428$0.01365$0.01417$16.61$144,965
2019-01-31$0.01418$0.01418$0.01418$0.01418$0$145,004
Lịch sử giá Talao (TALAO) Tháng 01/2019 - CoinMarket.vn
4.3 trên 782 đánh giá