Talao TALAO
Xếp hạng #?
07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động
Lịch sử giá Talao (TALAO) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01418 | $0.01418 | $0.01294 | $0.01325 | $12.59 | $135,526 |
| 2019-02-02 | $0.01324 | $0.01329 | $0.01324 | $0.01328 | $0 | $135,796 |
| 2019-02-03 | $0.01328 | $0.01328 | $0.01328 | $0.01328 | $0 | $135,796 |
| 2019-02-04 | $0.01328 | $0.01946 | $0.01328 | $0.01931 | $44.32 | $197,520 |
| 2019-02-05 | $0.01930 | $0.01938 | $0.01917 | $0.01922 | $0 | $196,567 |
| 2019-02-06 | $0.01922 | $0.01922 | $0.01922 | $0.01922 | $0 | $196,567 |
| 2019-02-07 | $0.01922 | $0.01922 | $0.01922 | $0.01922 | $0 | $196,567 |
| 2019-02-08 | $0.01922 | $0.01995 | $0.01806 | $0.01986 | $19.86 | $203,094 |
| 2019-02-09 | $0.01984 | $0.01998 | $0.01965 | $0.01997 | $0 | $204,190 |
| 2019-02-10 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | $0 | $204,190 |
| 2019-02-11 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | $0 | $204,190 |
| 2019-02-12 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | $0 | $204,190 |
| 2019-02-13 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | $0 | $204,190 |
| 2019-02-14 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | $0 | $204,190 |
| 2019-02-15 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | $0 | $204,190 |
| 2019-02-16 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | $0 | $204,190 |
| 2019-02-17 | $0.01997 | $0.01997 | $0.01997 | $0.01997 | $0 | $204,190 |
| 2019-02-18 | $0.01997 | $0.02209 | $0.01997 | $0.02190 | $30.40 | $223,940 |
| 2019-02-19 | $0.02191 | $0.02244 | $0.02191 | $0.02213 | $0 | $226,367 |
| 2019-02-20 | $0.02213 | $0.02213 | $0.02213 | $0.02213 | $0 | $226,367 |
| 2019-02-21 | $0.02213 | $0.02213 | $0.02213 | $0.02213 | $0 | $226,367 |
| 2019-02-22 | $0.02213 | $0.02213 | $0.02213 | $0.02213 | $0 | $226,367 |
| 2019-02-23 | $0.02213 | $0.02213 | $0.02213 | $0.02213 | $0 | $226,367 |
| 2019-02-24 | $0.02213 | $0.02385 | $0.01977 | $0.01977 | $141.43 | $202,220 |
| 2019-02-25 | $0.01964 | $0.02365 | $0.01964 | $0.02318 | $69.93 | $237,090 |
| 2019-02-26 | $0.02319 | $0.03144 | $0.02278 | $0.03132 | $998.58 | $320,330 |
| 2019-02-27 | $0.03132 | $0.03429 | $0.03102 | $0.03362 | $50.42 | $343,785 |
| 2019-02-28 | $0.03360 | $0.03425 | $0.03089 | $0.03103 | $15.89 | $317,332 |