Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Talao TALAO
Xếp hạng #? 07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động

Lịch sử giá Talao (TALAO) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.03103$0.03583$0.03094$0.03519$64.64$359,873
2019-03-02$0.03515$0.03536$0.03412$0.03480$356.49$355,909
2019-03-03$0.03493$0.03522$0.03386$0.03411$28.07$348,803
2019-03-04$0.03408$0.03438$0.03247$0.03305$24.12$337,962
2019-03-05$0.03313$0.03313$0.03310$0.03310$0$338,549
2019-03-06$0.03310$0.03611$0.03310$0.03578$220.16$365,877
2019-03-07$0.03582$0.03631$0.03574$0.03584$0$366,482
2019-03-08$0.03584$0.04249$0.03584$0.04113$57.28$420,623
2019-03-09$0.04105$0.04236$0.04102$0.04200$0$429,518
2019-03-10$0.04200$0.04200$0.03498$0.03528$1,084.25$360,800
2019-03-11$0.03530$0.03543$0.03431$0.03451$43.07$352,910
2019-03-12$0.03453$0.03489$0.03374$0.03483$0$356,246
2019-03-13$0.03483$0.04070$0.03483$0.04049$17.01$414,125
2019-03-14$0.04047$0.04106$0.04032$0.04058$0$414,986
2019-03-15$0.04058$0.04058$0.04058$0.04058$0$414,986
2019-03-16$0.04058$0.04058$0.04058$0.04058$0$414,986
2019-03-17$0.04058$0.04058$0.04058$0.04058$0$414,986
2019-03-18$0.04058$0.04058$0.04058$0.04058$0$414,986
2019-03-19$0.04058$0.04274$0.04058$0.04267$8.53$436,407
2019-03-20$0.04268$0.04275$0.04207$0.04275$0$437,251
2019-03-21$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-22$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-23$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-24$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-25$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-26$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-27$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-28$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-29$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-30$0.04275$0.04275$0.04275$0.04275$0$437,251
2019-03-31$0.04275$0.04275$0.04275$0.04275$0$437,251
Lịch sử giá Talao (TALAO) Tháng 03/2019 - CoinMarket.vn
4.3 trên 782 đánh giá