Talao TALAO
Xếp hạng #?
07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động
Lịch sử giá Talao (TALAO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-04-02 | $0.04275 | $0.05031 | $0.04275 | $0.04990 | $57.49 | $510,335 |
| 2019-04-03 | $0.04991 | $0.05416 | $0.02866 | $0.04900 | $295.59 | $501,123 |
| 2019-04-04 | $0.04906 | $0.05010 | $0.04716 | $0.04800 | $35.49 | $490,937 |
| 2019-04-05 | $0.04801 | $0.04850 | $0.04799 | $0.04808 | $0 | $491,680 |
| 2019-04-06 | $0.04808 | $0.05223 | $0.04808 | $0.05023 | $39.43 | $513,746 |
| 2019-04-07 | $0.05024 | $0.05313 | $0.04993 | $0.05300 | $290.28 | $541,992 |
| 2019-04-08 | $0.05308 | $0.05599 | $0.05292 | $0.05486 | $0 | $561,031 |
| 2019-04-09 | $0.05486 | $0.05486 | $0.05342 | $0.05351 | $24.08 | $547,208 |
| 2019-04-10 | $0.05350 | $0.05557 | $0.05339 | $0.05529 | $0 | $565,464 |
| 2019-04-11 | $0.05529 | $0.05529 | $0.05529 | $0.05529 | $0 | $565,464 |
| 2019-04-12 | $0.05529 | $0.05529 | $0.05529 | $0.05529 | $0 | $565,464 |
| 2019-04-13 | $0.05529 | $0.05529 | $0.05529 | $0.05529 | $0 | $565,464 |
| 2019-04-14 | $0.05529 | $0.05529 | $0.05529 | $0.05529 | $0 | $565,464 |
| 2019-04-15 | $0.05529 | $0.05529 | $0.05529 | $0.05529 | $0 | $565,464 |
| 2019-04-16 | $0.05529 | $0.05529 | $0.05529 | $0.05529 | $0 | $565,464 |
| 2019-04-17 | $0.05529 | $0.05529 | $0.05529 | $0.05529 | $0 | $565,464 |