Talkcoin TAC
Xếp hạng #?
01:44:15 19/04/2015
Talkcoin (TAC)
Không hoạt động
Lịch sử giá Talkcoin (TAC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-17 | $0.02774 | $0.03625 | $0.02549 | $0.03487 | $13,017.60 | $160,480 |
| 2014-06-18 | $0.03486 | $0.04053 | $0.03104 | $0.03646 | $11,119.00 | $170,766 |
| 2014-06-19 | $0.03568 | $0.06987 | $0.03568 | $0.06419 | $77,633.30 | $305,899 |
| 2014-06-20 | $0.06764 | $0.08482 | $0.04127 | $0.04282 | $73,099.70 | $207,484 |
| 2014-06-21 | $0.04291 | $0.08184 | $0.04291 | $0.06111 | $68,479.20 | $301,035 |
| 2014-06-22 | $0.05881 | $0.06382 | $0.04668 | $0.04931 | $21,670.50 | $246,781 |
| 2014-06-23 | $0.04930 | $0.04970 | $0.02360 | $0.04076 | $17,811.50 | $206,888 |
| 2014-06-24 | $0.04077 | $0.04809 | $0.03578 | $0.04330 | $7,896.04 | $223,035 |
| 2014-06-25 | $0.04370 | $0.04426 | $0.02950 | $0.03161 | $8,194.67 | $164,934 |
| 2014-06-26 | $0.03070 | $0.04241 | $0.02951 | $0.03679 | $4,172.30 | $194,775 |
| 2014-06-27 | $0.03686 | $0.04148 | $0.03432 | $0.03495 | $5,574.73 | $186,891 |
| 2014-06-28 | $0.03765 | $0.03765 | $0.02886 | $0.03439 | $3,886.13 | $185,797 |
| 2014-06-29 | $0.03438 | $0.03632 | $0.02570 | $0.02644 | $2,818.48 | $144,311 |
| 2014-06-30 | $0.02646 | $0.03277 | $0.02633 | $0.03016 | $2,664.77 | $166,280 |