Talkcoin TAC
Xếp hạng #?
01:44:15 19/04/2015
Talkcoin (TAC)
Không hoạt động
Lịch sử giá Talkcoin (TAC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001006 | $0.001013 | $0.0009523 | $0.0009980 | $92.94 | $10,890.54 |
| 2014-10-02 | $0.0009980 | $0.001152 | $0.0009735 | $0.0009785 | $73.67 | $10,724.41 |
| 2014-10-03 | $0.0009788 | $0.0009798 | $0.0009125 | $0.0009167 | $35.93 | $10,087.50 |
| 2014-10-04 | $0.0009176 | $0.0009293 | $0.0008342 | $0.0008418 | $32.13 | $9,300.74 |
| 2014-10-05 | $0.0008419 | $0.0008749 | $0.0005563 | $0.0005884 | $14.67 | $6,529.45 |
| 2014-10-06 | $0.0005882 | $0.0006426 | $0.0004965 | $0.0005326 | $26.22 | $5,934.38 |
| 2014-10-07 | $0.0005334 | $0.0005474 | $0.0005175 | $0.0005430 | $37.42 | $6,077.54 |
| 2014-10-08 | $0.0005429 | $0.0006159 | $0.0004603 | $0.0006135 | $27.19 | $6,897.09 |
| 2014-10-09 | $0.0006131 | $0.0006310 | $0.0004891 | $0.0006018 | $18.01 | $6,795.86 |
| 2014-10-10 | $0.0006012 | $0.0007407 | $0.0005820 | $0.0006229 | $24.26 | $7,065.92 |
| 2014-10-11 | $0.0006226 | $0.0006327 | $0.0006113 | $0.0006232 | $20.87 | $7,100.15 |
| 2014-10-12 | $0.0006237 | $0.0007846 | $0.0006023 | $0.0007532 | $46.78 | $8,620.33 |
| 2014-10-13 | $0.0007519 | $0.0007519 | $0.0005978 | $0.0006089 | $71.65 | $6,999.99 |
| 2014-10-14 | $0.0006109 | $0.0007020 | $0.0005343 | $0.0005371 | $198.32 | $6,203.90 |
| 2014-10-15 | $0.0005373 | $0.0005390 | $0.0002954 | $0.0002984 | $88.26 | $3,461.82 |
| 2014-10-16 | $0.0002982 | $0.0004779 | $0.0002629 | $0.0002679 | $259.68 | $3,121.32 |
| 2014-10-17 | $0.0002680 | $0.0005450 | $0.0002648 | $0.0003484 | $41.53 | $4,076.50 |
| 2014-10-18 | $0.0003486 | $0.0004873 | $0.0003099 | $0.0003318 | $27.86 | $3,898.76 |
| 2014-10-19 | $0.0003316 | $0.0007491 | $0.0003296 | $0.0004168 | $304.88 | $4,918.38 |
| 2014-10-20 | $0.0004592 | $0.0006857 | $0.0003896 | $0.0004594 | $31.28 | $5,443.92 |
| 2014-10-21 | $0.0004589 | $0.0006535 | $0.0004252 | $0.0004406 | $109.28 | $5,242.33 |
| 2014-10-22 | $0.0004402 | $0.0004913 | $0.0004118 | $0.0004665 | $24.40 | $5,573.31 |
| 2014-10-23 | $0.0004662 | $0.0006240 | $0.0003999 | $0.0004335 | $119.05 | $5,202.10 |
| 2014-10-24 | $0.0004337 | $0.0004819 | $0.0004099 | $0.0004111 | $17.15 | $4,953.67 |
| 2014-10-25 | $0.0004114 | $0.0004810 | $0.0003841 | $0.0003848 | $15.75 | $4,656.78 |
| 2014-10-26 | $0.0003851 | $0.0005962 | $0.0003811 | $0.0004722 | $54.82 | $5,738.08 |
| 2014-10-27 | $0.0004723 | $0.0004736 | $0.0003865 | $0.0004359 | $5.46 | $5,318.16 |
| 2014-10-28 | $0.0004362 | $0.0006031 | $0.0003887 | $0.0003897 | $97.01 | $4,771.58 |
| 2014-10-29 | $0.0003891 | $0.0005654 | $0.0002936 | $0.0003057 | $88.54 | $3,758.80 |
| 2014-10-30 | $0.0003058 | $0.0006738 | $0.0003058 | $0.0004061 | $115.08 | $5,011.14 |
| 2014-10-31 | $0.0004057 | $0.0004656 | $0.0003732 | $0.0003977 | $51.78 | $4,927.15 |