Vốn hóa: $3,262,417,614,837 Khối lượng (24h): $233,829,125,028 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Tamagucci TAM
Xếp hạng #? 06:09:29 29/11/2015
Tamagucci (TAM)
Không hoạt động

Lịch sử giá Tamagucci (TAM) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.002349$0.002452$0.001552$0.001878$334.25$3,756.56
2015-08-02$0.001871$0.002428$0.001422$0.001427$129.65$2,854.40
2015-08-03$0.001428$0.001439$0.001409$0.001409$75.22$2,817.90
2015-08-04$0.001409$0.001984$0.001285$0.001286$90.25$2,572.66
2015-08-05$0.001262$0.001262$0.001120$0.001147$32.63$2,294.52
2015-08-06$0.001147$0.001147$0.001008$0.001009$36.51$2,017.52
2015-08-07$0.001009$0.002314$0.001008$0.002209$477.30$4,417.44
2015-08-08$0.002210$0.002211$0.001279$0.001566$85.58$3,131.96
2015-08-09$0.001567$0.001707$0.0009999$0.001373$71.66$2,746.26
2015-08-10$0.001375$0.001849$0.001370$0.001843$54.20$3,686.72
2015-08-11$0.001842$0.001879$0.001034$0.001879$15.50$3,758.36
2015-08-12$0.001881$0.001881$0.001065$0.001065$0.1068$2,131.00
2015-08-13$0.001065$0.001065$0.001014$0.001014$5.40$2,028.14
2015-08-14$0.001014$0.001019$0.0007261$0.0007838$3.62$1,567.51
2015-08-15$0.0007833$0.0007867$0.0007822$0.0007844$0.2273$1,568.75
2015-08-16$0.001100$0.001103$0.001092$0.001096$0.02631$2,192.14
2015-08-17$0.001096$0.001105$0.001093$0.001094$0.7751$2,187.64
2015-08-18$0.001094$0.001528$0.0005354$0.0006332$75.14$1,266.47
2015-08-19$0.0006770$0.001026$0.0004880$0.0009974$69.84$1,994.82
2015-08-20$0.0009984$0.001054$0.0009984$0.001045$54.13$2,089.90
2015-08-21$0.001045$0.001046$0.0005472$0.0006977$36.80$1,395.41
2015-08-22$0.0006980$0.0007049$0.0004899$0.0005069$34.00$1,013.72
2015-08-23$0.0005068$0.0005120$0.0005047$0.0005075$3.71$1,015.05
2015-08-24$0.0006689$0.0006737$0.0006313$0.0006315$12.60$1,262.97
2015-08-25$0.0006302$0.0006319$0.0004701$0.0005141$0.07571$1,028.27
2015-08-26$0.0005152$0.0007929$0.0005152$0.0007769$22.92$1,553.72
2015-08-27$0.0007776$0.0009104$0.0007158$0.0007193$3.11$1,438.52
2015-08-28$0.0007190$0.001594$0.0007070$0.0008909$63.83$1,781.75
2015-08-29$0.0008915$0.001836$0.0008896$0.001287$487.97$2,573.54
2015-08-30$0.001287$0.001291$0.001014$0.001025$7.50$2,049.70
2015-08-31$0.001025$0.001032$0.0008531$0.0008535$10.38$1,707.02
Lịch sử giá Tamagucci (TAM) Tháng 08/2015 - CoinMarket.vn
4.1 trên 794 đánh giá