Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Tamagucci TAM
Xếp hạng #? 06:09:29 29/11/2015
Tamagucci (TAM)
Không hoạt động

Lịch sử giá Tamagucci (TAM) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.0008542$0.0008578$0.0007086$0.0007117$2.35$1,423.47
2015-09-02$0.0007114$0.0007194$0.0007066$0.0007154$2.36$1,430.86
2015-09-03$0.0006395$0.0006410$0.0004104$0.0004104$113.24$820.74
2015-09-04$0.0004104$0.0004156$0.0004104$0.0004145$12.19$829.07
2015-09-05$0.0004144$0.0004251$0.0004130$0.0004230$12.69$846.07
2015-09-06$0.0004230$0.001013$0.0004225$0.001007$80.52$2,014.66
2015-09-07$0.001007$0.001010$0.0004774$0.0008395$1.86$1,678.93
2015-09-08$0.0008395$0.0009930$0.0008390$0.0009745$41.67$1,948.94
2015-09-09$0.0009744$0.0009777$0.0005232$0.0005240$8.40$1,047.94
2015-09-10$0.0005240$0.001078$0.0005228$0.0007158$68.11$1,431.58
2015-09-11$0.0007150$0.001179$0.0007150$0.001177$114.46$2,353.66
2015-09-12$0.001177$0.001177$0.0009568$0.001150$11.20$2,300.10
2015-09-13$0.001150$0.001154$0.001119$0.001126$2.57$2,252.70
2015-09-14$0.001125$0.001130$0.0007053$0.0007058$16.14$1,411.61
2015-09-15$0.0007058$0.0007090$0.0001701$0.0006842$165.99$1,368.46
2015-09-16$0.0006840$0.0006867$0.0006754$0.0006799$0.9407$1,359.84
2015-09-17$0.0003562$0.0004343$0.0003562$0.0004343$10.96$868.68
2015-09-18$0.0004343$0.0004444$0.0003724$0.0004427$0.4214$885.49
2015-09-19$0.0004427$0.0004431$0.0002777$0.0002778$1.31$555.57
2015-09-20$0.0002778$0.0004410$0.0002771$0.0004369$2.67$873.75
2015-09-21$0.0004370$0.0004370$0.0002652$0.0002655$0.7690$530.92
2015-09-22$0.0002657$0.0004359$0.0002634$0.0002675$35.79$534.96
2015-09-23$0.0002675$0.0002689$0.0002663$0.0002672$32.04$534.49
2015-09-25$0.0002782$0.0002824$0.0002605$0.0002611$6.46$522.16
2015-09-26$0.0002610$0.0002613$0.0002577$0.0002578$1.43$515.55
2015-09-27$0.0002578$0.0002580$0.0002558$0.0002558$1.42$511.60
2015-09-29$0.0002830$0.0002830$0.0002784$0.0002791$65.87$558.26
2015-09-30$0.0002793$0.0004141$0.0002786$0.0004131$20.96$826.29
Lịch sử giá Tamagucci (TAM) Tháng 09/2015 - CoinMarket.vn
4.1 trên 794 đánh giá