Vốn hóa: $3,262,278,299,534 Khối lượng (24h): $250,407,118,754 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
Tamagucci TAM
Xếp hạng #? 06:09:29 29/11/2015
Tamagucci (TAM)
Không hoạt động

Lịch sử giá Tamagucci (TAM) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.0004130$0.0006712$0.0004123$0.0006699$65.81$1,339.78
2015-10-02$0.0006691$0.0006727$0.0006672$0.0006685$0.9072$1,336.91
2015-10-05$0.0002960$0.0002981$0.0002958$0.0002981$24.99$596.15
2015-10-06$0.0002981$0.0003061$0.0002978$0.0003049$25.57$609.83
2015-10-08$0.0003072$0.0003115$0.0003051$0.0003101$12.29$620.30
2015-10-09$0.0003101$0.0004466$0.0002096$0.0004464$91.03$892.79
2015-10-10$0.0004460$0.0004489$0.0004448$0.0004478$20.86$895.69
2015-10-11$0.0002007$0.0002027$0.0002002$0.0002026$0.2930$405.29
2015-10-12$0.0002026$0.0002026$0.0002026$0.0002026$0.2929$405.16
2015-10-13$0.0004542$0.0004604$0.0004533$0.0004591$69.78$918.19
2015-10-14$0.0004591$0.0004598$0.0002017$0.0004285$107.98$857.06
2015-10-15$0.0004286$0.001240$0.0004285$0.001195$229.73$2,390.60
2015-10-16$0.001195$0.001201$0.0005687$0.0005783$89.17$1,156.62
2015-10-17$0.0005780$0.001117$0.0005388$0.001090$104.73$2,179.56
2015-10-18$0.001088$0.001092$0.0005228$0.001031$261.08$2,062.10
2015-10-19$0.001031$0.001043$0.0009604$0.0009747$346.42$1,949.43
2015-10-20$0.0009752$0.001008$0.0005409$0.0005443$22.77$1,088.63
2015-10-21$0.0005440$0.0005470$0.0005330$0.0005390$3.23$1,078.05
2015-10-22$0.0007661$0.0007683$0.0007629$0.0007673$0.09343$1,534.53
2015-10-23$0.0007662$0.0007803$0.0007659$0.0007737$0.09422$1,547.49
2015-10-24$0.0004438$0.0004507$0.0004438$0.0004506$8.95$901.29
2015-10-25$0.0004503$0.0004530$0.0004503$0.0004530$9.00$905.90
2015-10-27$0.0008379$0.0009805$0.0008370$0.0009723$27.89$1,944.57
2015-10-28$0.0009724$0.001140$0.0009724$0.001133$14.28$2,266.36
2015-10-29$0.001132$0.001167$0.0009354$0.0009414$3.40$1,882.87
2015-10-30$0.0009418$0.001253$0.0009418$0.001230$84.73$2,460.12
2015-10-31$0.001232$0.001558$0.001045$0.001508$195.98$3,016.00
Lịch sử giá Tamagucci (TAM) Tháng 10/2015 - CoinMarket.vn
4.1 trên 794 đánh giá