Tamagucci TAM
Xếp hạng #?
06:09:29 29/11/2015
Tamagucci (TAM)
Không hoạt động
Lịch sử giá Tamagucci (TAM) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001512 | $0.002472 | $0.001497 | $0.002457 | $55.96 | $4,914.00 |
| 2015-11-02 | $0.002461 | $0.002719 | $0.002440 | $0.002702 | $31.94 | $5,403.38 |
| 2015-11-03 | $0.002702 | $0.002821 | $0.001660 | $0.001815 | $9.37 | $3,630.76 |
| 2015-11-04 | $0.001816 | $0.002057 | $0.001612 | $0.001697 | $0.3759 | $3,393.80 |
| 2015-11-05 | $0.001694 | $0.001723 | $0.001575 | $0.001600 | $0.6101 | $3,199.02 |
| 2015-11-06 | $0.001607 | $0.002739 | $0.001466 | $0.002591 | $38.54 | $5,182.66 |
| 2015-11-07 | $0.002590 | $0.002679 | $0.001516 | $0.001538 | $0.2000 | $3,076.40 |
| 2015-11-08 | $0.001538 | $0.002635 | $0.001507 | $0.002554 | $28.91 | $5,108.20 |
| 2015-11-09 | $0.002568 | $0.002634 | $0.001404 | $0.001422 | $1.61 | $2,844.32 |
| 2015-11-10 | $0.001422 | $0.001426 | $0.001396 | $0.001407 | $1.59 | $2,813.20 |
| 2015-11-13 | $0.001325 | $0.001353 | $0.001325 | $0.001347 | $1.35 | $2,694.02 |
| 2015-11-14 | $0.001347 | $0.001353 | $0.001320 | $0.001333 | $1.33 | $2,665.80 |
| 2015-11-15 | $0.001283 | $0.001300 | $0.001270 | $0.001281 | $1.28 | $2,561.32 |
| 2015-11-16 | $0.001279 | $0.001286 | $0.001264 | $0.001279 | $1.28 | $2,557.08 |