Vốn hóa: $3,356,476,300,151 Khối lượng (24h): $197,995,036,347 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
Tao XTO
Xếp hạng #? 22:00:16 10/12/2018
Tao (XTO)
Không hoạt động

Lịch sử giá Tao (XTO) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$1.15$1.15$1.11$1.13$2.27$37,440,464
2018-08-02$1.14$1.14$0.6784$1.06$13,114.20$34,882,503
2018-08-03$1.05$1.05$0.6352$0.9489$5,710.18$31,374,329
2018-08-04$0.9503$0.9582$0.6665$0.7361$1,005.48$24,339,238
2018-08-05$0.7365$0.7379$0.5959$0.6992$2,972.29$23,120,285
2018-08-06$0.7001$0.7295$0.5958$0.7282$1,282.56$24,082,989
2018-08-07$0.7279$0.7491$0.5973$0.7005$59.12$23,168,891
2018-08-08$0.7013$0.7497$0.5949$0.7395$1,621.10$24,461,685
2018-08-09$0.7412$0.7849$0.5783$0.7770$1,841.95$25,699,361
2018-08-10$0.7762$0.8465$0.6686$0.8013$8,510.75$26,510,734
2018-08-11$0.8005$0.8250$0.6160$0.6589$1,042.81$21,800,892
2018-08-12$0.6569$0.7827$0.6507$0.7686$1,437.42$25,433,835
2018-08-13$0.7683$0.7890$0.7511$0.7718$10.75$25,544,631
2018-08-14$0.7711$0.7711$0.6016$0.6814$9,282.14$22,554,524
2018-08-15$0.6809$0.7237$0.6165$0.6190$6,794.53$20,490,524
2018-08-16$0.6181$0.6916$0.5641$0.6420$3,313.23$21,253,486
2018-08-17$0.6420$0.6648$0.6405$0.6636$0.6636$21,969,710
2018-08-19$0.5616$0.6510$0.5521$0.6488$5,354.45$21,488,648
2018-08-20$0.6478$0.7632$0.5540$0.7021$3,380.35$23,255,705
2018-08-21$0.7011$0.7238$0.5511$0.6664$6,324.61$22,076,525
2018-08-22$0.6666$0.7007$0.5422$0.6358$9,098.83$21,063,747
2018-08-23$0.6359$0.6475$0.5130$0.5944$44.45$19,693,961
2018-08-24$0.5949$0.5960$0.4638$0.5788$4,056.52$19,179,599
2018-08-25$0.5778$0.5778$0.3764$0.4048$799.88$13,414,913
2018-08-26$0.4057$0.5570$0.3956$0.5545$67.22$18,377,422
2018-08-27$0.5542$0.5680$0.5500$0.5680$23.15$18,824,566
2018-08-28$0.5668$0.5682$0.4190$0.4215$1,031.25$13,971,378
2018-08-29$0.4219$0.5596$0.4201$0.5528$24.78$18,326,607
2018-08-30$0.5531$0.5550$0.3901$0.3901$311.18$12,933,834
2018-08-31$0.3905$0.4933$0.3852$0.4933$1,634.74$16,357,682
Lịch sử giá Tao (XTO) Tháng 08/2018 - CoinMarket.vn
4.5 trên 776 đánh giá