Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Tao XTO
Xếp hạng #? 22:00:16 10/12/2018
Tao (XTO)
Không hoạt động

Lịch sử giá Tao (XTO) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.4927$0.4948$0.3580$0.4078$5,468.51$13,521,240
2018-09-02$0.4080$0.4151$0.3474$0.4135$166.52$13,713,426
2018-09-03$0.4134$0.4521$0.3825$0.4477$432.78$14,847,606
2018-09-04$0.4477$0.4477$0.3483$0.3523$228.44$11,686,501
2018-09-05$0.3526$0.3921$0.2614$0.2614$10,464.60$8,673,840
2018-09-06$0.2619$0.2619$0.2346$0.2419$409.14$8,025,403
2018-09-07$0.2416$0.2632$0.2370$0.2622$372.86$8,698,999
2018-09-08$0.2625$0.3425$0.2598$0.2706$1,782.16$8,979,746
2018-09-09$0.2705$0.4110$0.2698$0.3097$2,768.92$10,276,995
2018-09-10$0.3095$0.3563$0.2885$0.3556$96.75$11,800,770
2018-09-11$0.3562$0.3594$0.2882$0.2914$43.18$9,671,572
2018-09-12$0.2914$0.2920$0.2885$0.2905$34.80$9,642,865
2018-09-13$0.4131$0.4173$0.4120$0.4158$1,286.48$13,802,389
2018-09-14$0.4156$0.4212$0.3558$0.3579$84.61$11,881,266
2018-09-15$0.3575$0.3675$0.3566$0.3595$13.09$11,934,496
2018-09-16$0.3605$0.4139$0.3570$0.3594$390.92$11,929,596
2018-09-17$0.3602$0.4033$0.3511$0.3543$741.34$11,761,320
2018-09-18$0.3543$0.3610$0.3530$0.3590$89.76$11,919,484
2018-09-19$0.3592$0.3592$0.3572$0.3587$19.99$11,908,639
2018-09-20$0.4067$0.4182$0.4063$0.4166$1,301.90$13,832,219
2018-09-21$0.4167$0.4308$0.3276$0.3311$3,250.37$10,992,093
2018-09-22$0.3313$0.3783$0.2009$0.3754$27,961.40$12,465,298
2018-09-23$0.3756$0.3763$0.2683$0.3555$831.63$11,806,769
2018-09-24$0.3556$0.3729$0.3496$0.3556$1,958.05$11,811,859
2018-09-25$0.3552$0.3601$0.2875$0.3601$1,928.52$11,962,260
2018-09-26$0.3596$0.3660$0.3571$0.3618$263.08$12,016,499
2018-09-27$0.3622$0.3730$0.3133$0.3708$32.46$12,316,919
2018-09-28$0.3709$0.3759$0.3195$0.3232$672.79$10,736,796
2018-09-29$0.3230$0.3230$0.3049$0.3099$0.9278$10,294,908
2018-09-30$0.3098$0.3233$0.2301$0.2326$525.02$7,728,130
Lịch sử giá Tao (XTO) Tháng 09/2018 - CoinMarket.vn
4.5 trên 776 đánh giá