Vốn hóa: $3,369,797,437,389 Khối lượng (24h): $202,220,185,354 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.2%
Tao XTO
Xếp hạng #? 22:00:16 10/12/2018
Tao (XTO)
Không hoạt động

Lịch sử giá Tao (XTO) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.2319$0.2326$0.2161$0.2185$667.84$7,259,753
2018-10-02$0.2179$0.3198$0.2179$0.3178$465.69$10,558,713
2018-10-03$0.3179$0.3188$0.2130$0.3163$6,025.61$10,510,760
2018-10-04$0.3167$0.3218$0.2647$0.2650$20.74$8,805,823
2018-10-05$0.3283$0.3314$0.3266$0.3303$8.26$10,977,683
2018-10-06$0.2966$0.2970$0.2947$0.2951$4.91$9,805,587
2018-10-07$0.2961$0.3584$0.2025$0.2033$3,586.87$6,757,310
2018-10-08$0.2043$0.2443$0.2032$0.2423$1,446.72$8,052,293
2018-10-09$0.2431$0.2434$0.1975$0.1993$2,343.46$6,622,797
2018-10-10$0.1985$0.2019$0.1642$0.2018$1,771.99$6,706,199
2018-10-11$0.2011$0.2065$0.1802$0.2047$58.82$6,803,363
2018-10-12$0.2044$0.3046$0.1557$0.2071$1,278.15$6,884,342
2018-10-13$0.2071$0.2503$0.1826$0.1830$342.76$6,084,527
2018-10-14$0.1831$0.2892$0.1831$0.2099$598.67$6,978,703
2018-10-15$0.2102$0.2374$0.2087$0.2225$1.10$7,397,739
2018-10-16$0.2243$0.2273$0.1970$0.1978$937.35$6,575,492
2018-10-17$0.1985$0.1989$0.1954$0.1959$19.60$6,513,640
2018-10-18$0.1947$0.1959$0.1938$0.1953$0.8511$6,493,763
2018-10-19$0.1953$0.2785$0.1943$0.2765$1,274.42$9,194,415
2018-10-20$0.2765$0.2774$0.1984$0.2762$5.92$9,185,676
2018-10-21$0.2763$0.2783$0.2605$0.2674$11.55$8,891,543
2018-10-22$0.2672$0.2679$0.1931$0.2548$1,859.99$8,474,093
2018-10-23$0.2548$0.3763$0.2546$0.3752$8,100.57$12,477,554
2018-10-24$0.3735$0.3762$0.3225$0.3239$92.99$10,774,013
2018-10-25$0.3241$0.3303$0.3181$0.3183$163.96$10,588,179
2018-10-26$0.3178$0.3205$0.3174$0.3194$0$10,624,814
2018-10-27$0.3194$0.3204$0.3183$0.3183$5.96$10,589,166
2018-10-28$0.3200$0.3332$0.3176$0.3328$89.46$11,069,732
2018-10-29$0.3311$0.3433$0.2859$0.2878$1,313.81$9,574,681
2018-10-30$0.2878$0.3825$0.2870$0.3483$3,727.77$11,587,277
2018-10-31$0.3494$0.3498$0.3317$0.3317$167.26$11,034,552
Lịch sử giá Tao (XTO) Tháng 10/2018 - CoinMarket.vn
4.5 trên 776 đánh giá