Vốn hóa: $2,955,428,517,672 Khối lượng (24h): $326,631,633,044 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Tao XTO
Xếp hạng #? 22:00:16 10/12/2018
Tao (XTO)
Không hoạt động

Lịch sử giá Tao (XTO) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.3317$0.3347$0.3128$0.3128$345.96$10,426,511
2018-11-02$0.3128$0.3128$0.2712$0.2733$1,207.83$9,112,331
2018-11-03$0.2733$0.2733$0.2733$0.2733$1,207.83$9,112,696
2018-11-04$0.2733$0.2759$0.2716$0.2759$1,219.05$9,197,666
2018-11-05$0.2759$0.2777$0.2430$0.2521$1,664.64$8,405,902
2018-11-06$0.2532$0.2533$0.2049$0.2152$1,446.74$7,161,675
2018-11-07$0.2152$0.2178$0.2019$0.2148$798.81$7,160,925
2018-11-08$0.2146$0.2190$0.2096$0.2098$26.58$6,996,570
2018-11-09$0.2098$0.2108$0.1977$0.2039$299.33$6,798,490
2018-11-10$0.2039$0.2059$0.2036$0.2041$0$6,806,201
2018-11-11$0.2041$0.2158$0.1972$0.2077$597.17$6,925,642
2018-11-12$0.2090$0.2094$0.1968$0.1982$270.62$6,611,014
2018-11-13$0.1974$0.2197$0.1963$0.2186$782.52$7,290,932
2018-11-14$0.2180$0.2538$0.1715$0.1781$6,111.17$5,940,918
2018-11-15$0.1790$0.1798$0.1653$0.1770$4,154.16$5,903,165
2018-11-16$0.1769$0.1914$0.1675$0.1911$582.32$6,373,784
2018-11-17$0.1915$0.1915$0.1642$0.1648$462.16$5,495,527
2018-11-18$0.1653$0.1763$0.1612$0.1763$12,323.30$5,881,084
2018-11-19$0.1764$0.1794$0.1463$0.1681$5,076.27$5,608,334
2018-11-20$0.1671$0.1716$0.1425$0.1475$414.42$4,922,243
2018-11-21$0.1477$0.1792$0.1417$0.1481$1,082.65$4,940,156
2018-11-22$0.1475$0.1882$0.1466$0.1482$607.78$4,943,703
2018-11-23$0.1474$0.1851$0.1424$0.1766$9,994.29$5,892,068
2018-11-24$0.1765$0.1929$0.1315$0.1740$9,062.97$5,804,565
2018-11-25$0.1740$0.1751$0.1536$0.1603$10,378.80$5,350,166
2018-11-26$0.1603$0.1636$0.1092$0.1132$10,294.40$3,777,349
2018-11-27$0.1131$0.1195$0.1099$0.1184$8,857.44$3,951,222
2018-11-28$0.1185$0.1709$0.1185$0.1700$18,849.60$5,673,149
2018-11-29$0.1707$0.1804$0.1258$0.1767$17,322.08$5,896,938
2018-11-30$0.1771$0.1786$0.1142$0.1423$3,314.79$4,748,830
Lịch sử giá Tao (XTO) Tháng 11/2018 - CoinMarket.vn
4.5 trên 776 đánh giá