Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.1427 | $0.1538 | $0.1187 | $0.1260 | $232.39 | $4,204,634 |
| 2018-12-02 | $0.1259 | $0.2960 | $0.1232 | $0.2898 | $1,283.43 | $9,673,829 |
| 2018-12-03 | $0.2914 | $0.2914 | $0.1211 | $0.1233 | $14.10 | $4,115,772 |
| 2018-12-04 | $0.1232 | $0.2216 | $0.1217 | $0.2213 | $403.81 | $7,388,768 |
| 2018-12-05 | $0.2216 | $0.2221 | $0.2098 | $0.2098 | $382.69 | $7,002,851 |
| 2018-12-06 | $0.2098 | $0.2165 | $0.2088 | $0.2163 | $0 | $7,222,378 |
| 2018-12-07 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $0 | $7,222,765 |
| 2018-12-08 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $0 | $7,223,059 |
| 2018-12-09 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | $0 | $7,223,324 |