TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001180 | $0.0001214 | $0.00008482 | $0.00008557 | $6.85 | $0 |
| 2017-03-02 | $0.00008573 | $0.0001230 | $0.00008562 | $0.00008757 | $13.53 | $0 |
| 2017-03-03 | $0.00008755 | $0.0002549 | $0.00008755 | $0.0001912 | $239.54 | $0 |
| 2017-03-04 | $0.0001916 | $0.0001919 | $0.0001401 | $0.0001506 | $19.01 | $0 |
| 2017-03-05 | $0.0001505 | $0.0002028 | $0.0001253 | $0.0002027 | $41.98 | $0 |
| 2017-03-06 | $0.0002028 | $0.0002040 | $0.0001269 | $0.0001273 | $22.80 | $0 |
| 2017-03-07 | $0.0001273 | $0.0001744 | $0.0001262 | $0.0001346 | $25.48 | $0 |
| 2017-03-08 | $0.0001346 | $0.0001355 | $0.0001148 | $0.0001150 | $21.19 | $0 |
| 2017-03-09 | $0.0001150 | $0.0001174 | $0.0001141 | $0.0001173 | $16.30 | $0 |
| 2017-03-10 | $0.0001241 | $0.0001241 | $0.00008618 | $0.00008934 | $74.77 | $0 |
| 2017-03-11 | $0.00008931 | $0.0001787 | $0.00008259 | $0.0001764 | $98.05 | $0 |
| 2017-03-12 | $0.0001765 | $0.0001773 | $0.0001462 | $0.0001466 | $1.42 | $0 |
| 2017-03-13 | $0.0001466 | $0.0001853 | $0.0001463 | $0.0001478 | $1.55 | $0 |
| 2017-03-14 | $0.0001479 | $0.0002113 | $0.0001465 | $0.0002108 | $6.62 | $0 |
| 2017-03-15 | $0.0002108 | $0.0002485 | $0.0001366 | $0.0001375 | $52.94 | $0 |
| 2017-03-16 | $0.0001376 | $0.0001545 | $0.0001268 | $0.0001544 | $15.96 | $0 |
| 2017-03-17 | $0.0001534 | $0.0001534 | $0.0001210 | $0.0001210 | $9.54 | $0 |
| 2017-03-18 | $0.0001210 | $0.0001373 | $0.00009656 | $0.0001363 | $8.49 | $0 |
| 2017-03-19 | $0.0001367 | $0.0001498 | $0.0001367 | $0.0001485 | $7.95 | $0 |
| 2017-03-20 | $0.00009353 | $0.0001063 | $0.00009353 | $0.0001054 | $22.16 | $0 |
| 2017-03-21 | $0.0001055 | $0.0001093 | $0.00006422 | $0.00006723 | $649.97 | $0 |
| 2017-03-22 | $0.00006724 | $0.00008939 | $0.00003043 | $0.00003147 | $489.58 | $0 |
| 2017-03-23 | $0.00003150 | $0.00005216 | $0.00001037 | $0.00001039 | $367.09 | $0 |
| 2017-03-24 | $0.00001038 | $0.00003067 | $0.00001010 | $0.00002813 | $1.97 | $0 |
| 2017-03-25 | $0.00002810 | $0.00002849 | $0.00001818 | $0.00001946 | $6.04 | $0 |
| 2017-03-26 | $0.00001948 | $0.00005925 | $0.00001908 | $0.00002900 | $235.83 | $0 |
| 2017-03-27 | $0.00002916 | $0.00007224 | $0.00002037 | $0.00002092 | $299.51 | $0 |
| 2017-03-28 | $0.00002089 | $0.00003128 | $0.00002055 | $0.00002094 | $382.21 | $0 |
| 2017-03-29 | $0.00002092 | $0.00003139 | $0.00002032 | $0.00002080 | $265.38 | $0 |
| 2017-03-30 | $0.00002084 | $0.00004186 | $0.00002050 | $0.00004106 | $233.10 | $0 |
| 2017-03-31 | $0.00004107 | $0.00004300 | $0.00002072 | $0.00004287 | $527.84 | $0 |