Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01572 | $0.02940 | $0.01323 | $0.02439 | $18,684.00 | $23,229,289 |
| 2018-01-02 | $0.02439 | $0.03329 | $0.01942 | $0.02616 | $15,062.70 | $24,918,804 |
| 2018-01-03 | $0.02873 | $0.02873 | $0.02082 | $0.02626 | $5,664.92 | $25,011,571 |
| 2018-01-04 | $0.02637 | $0.03070 | $0.02177 | $0.02758 | $5,914.26 | $26,264,397 |
| 2018-01-05 | $0.02757 | $0.03299 | $0.02182 | $0.02866 | $4,885.23 | $27,298,831 |
| 2018-01-06 | $0.02870 | $0.03012 | $0.01644 | $0.03011 | $8,248.13 | $28,676,902 |
| 2018-01-07 | $0.03009 | $0.1849 | $0.02332 | $0.05083 | $142,765 | $48,411,345 |
| 2018-01-08 | $0.04475 | $0.07971 | $0.04115 | $0.06335 | $68,265.60 | $60,335,100 |
| 2018-01-09 | $0.05795 | $0.1179 | $0.04293 | $0.06911 | $65,115.30 | $65,821,858 |
| 2018-01-10 | $0.06920 | $0.1118 | $0.04328 | $0.09040 | $74,206.40 | $86,103,186 |
| 2018-01-11 | $0.08833 | $0.08833 | $0.04822 | $0.05337 | $52,167.60 | $50,834,612 |
| 2018-01-12 | $0.05380 | $0.06140 | $0.04473 | $0.05007 | $34,673.80 | $47,690,736 |
| 2018-01-13 | $0.05002 | $0.06287 | $0.04767 | $0.05493 | $27,476.10 | $52,312,307 |
| 2018-01-14 | $0.05496 | $0.05661 | $0.03851 | $0.04466 | $15,712.40 | $42,531,709 |
| 2018-01-15 | $0.04435 | $0.04718 | $0.03413 | $0.03418 | $16,000.40 | $32,554,911 |
| 2018-01-16 | $0.03423 | $0.03832 | $0.02539 | $0.03353 | $5,256.02 | $31,930,307 |
| 2018-01-17 | $0.03139 | $0.03743 | $0.02660 | $0.03623 | $11,261.60 | $34,509,107 |
| 2018-01-18 | $0.03638 | $0.03983 | $0.02709 | $0.03256 | $8,789.39 | $31,012,451 |
| 2018-01-19 | $0.03538 | $0.03661 | $0.02966 | $0.02984 | $3,249.47 | $28,418,889 |
| 2018-01-20 | $0.02990 | $0.04258 | $0.02894 | $0.04174 | $9,032.01 | $39,751,376 |
| 2018-01-21 | $0.04183 | $0.04183 | $0.02735 | $0.03104 | $4,266.60 | $29,562,757 |
| 2018-01-22 | $0.03144 | $0.03669 | $0.02845 | $0.03036 | $2,982.69 | $28,918,629 |
| 2018-01-23 | $0.03028 | $0.03397 | $0.02812 | $0.03037 | $1,214.49 | $28,927,201 |
| 2018-01-24 | $0.03035 | $0.03609 | $0.02847 | $0.03013 | $5,204.03 | $28,694,617 |
| 2018-01-25 | $0.03279 | $0.03627 | $0.02936 | $0.03190 | $5,324.00 | $30,382,895 |
| 2018-01-26 | $0.03182 | $0.03800 | $0.02598 | $0.03257 | $9,550.22 | $31,021,404 |
| 2018-01-27 | $0.03255 | $0.03863 | $0.03130 | $0.03178 | $4,240.81 | $30,264,888 |
| 2018-01-28 | $0.03189 | $0.03694 | $0.02882 | $0.02882 | $3,433.20 | $27,452,077 |
| 2018-01-29 | $0.02886 | $0.03295 | $0.02782 | $0.03160 | $1,695.01 | $30,093,546 |
| 2018-01-30 | $0.03161 | $0.03167 | $0.02377 | $0.02859 | $3,733.59 | $27,233,780 |
| 2018-01-31 | $0.02864 | $0.02881 | $0.02183 | $0.02401 | $1,239.37 | $22,863,365 |