Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02406 | $0.02416 | $0.01891 | $0.02278 | $1,491.17 | $21,693,781 |
| 2018-02-02 | $0.02273 | $0.02273 | $0.01669 | $0.02096 | $2,326.33 | $19,961,788 |
| 2018-02-03 | $0.02104 | $0.02720 | $0.01877 | $0.02486 | $2,154.32 | $23,673,312 |
| 2018-02-04 | $0.02486 | $0.02534 | $0.01758 | $0.01792 | $2,257.54 | $17,066,686 |
| 2018-02-05 | $0.01775 | $0.02138 | $0.01234 | $0.02033 | $2,581.48 | $19,364,043 |
| 2018-02-06 | $0.02039 | $0.02088 | $0.01487 | $0.01670 | $1,676.13 | $15,907,770 |
| 2018-02-07 | $0.01654 | $0.02873 | $0.01630 | $0.02011 | $3,725.84 | $19,157,365 |
| 2018-02-08 | $0.02004 | $0.02362 | $0.02002 | $0.02068 | $153.66 | $19,697,107 |
| 2018-02-09 | $0.02074 | $0.02106 | $0.01829 | $0.01996 | $659.84 | $19,012,596 |
| 2018-02-10 | $0.01998 | $0.02081 | $0.01792 | $0.01842 | $1,300.94 | $17,546,902 |
| 2018-02-11 | $0.01841 | $0.02148 | $0.01718 | $0.01764 | $71.21 | $16,796,482 |
| 2018-02-12 | $0.01775 | $0.01983 | $0.01713 | $0.01853 | $1,403.02 | $17,651,669 |
| 2018-02-13 | $0.01857 | $0.01865 | $0.01476 | $0.01541 | $1,496.73 | $14,679,326 |
| 2018-02-14 | $0.01537 | $0.02318 | $0.01440 | $0.02300 | $1,998.67 | $21,903,887 |
| 2018-02-15 | $0.02301 | $0.02302 | $0.01997 | $0.02027 | $600.67 | $19,307,564 |
| 2018-02-16 | $0.02019 | $0.02497 | $0.01805 | $0.02489 | $2,319.50 | $23,704,551 |
| 2018-02-17 | $0.02488 | $0.02529 | $0.01905 | $0.01952 | $1,829.09 | $18,589,527 |
| 2018-02-18 | $0.01958 | $0.02160 | $0.01823 | $0.01983 | $100.64 | $18,884,494 |
| 2018-02-19 | $0.01974 | $0.02243 | $0.01968 | $0.02223 | $367.29 | $21,171,183 |
| 2018-02-20 | $0.02225 | $0.02391 | $0.02001 | $0.02142 | $654.45 | $20,398,667 |
| 2018-02-21 | $0.02100 | $0.02345 | $0.01767 | $0.01774 | $2,149.28 | $16,894,487 |
| 2018-02-22 | $0.01769 | $0.01841 | $0.01572 | $0.01694 | $13.75 | $16,129,686 |
| 2018-02-23 | $0.01692 | $0.01735 | $0.01553 | $0.01700 | $636.85 | $16,194,832 |
| 2018-02-24 | $0.01698 | $0.01960 | $0.01568 | $0.01581 | $144.96 | $15,053,345 |
| 2018-02-25 | $0.01578 | $0.01834 | $0.01518 | $0.01530 | $388.34 | $14,573,796 |
| 2018-02-26 | $0.01532 | $0.01937 | $0.01469 | $0.01908 | $206.77 | $18,176,744 |
| 2018-02-27 | $0.01914 | $0.01963 | $0.01704 | $0.01815 | $515.91 | $17,287,460 |
| 2018-02-28 | $0.01813 | $0.01911 | $0.01771 | $0.01845 | $49.14 | $17,572,998 |