Target Coin TGT
Xếp hạng #?
-
Target Coin (TGT)
Không theo dõi
Lịch sử giá Target Coin (TGT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-02 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-03 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-04 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-05 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-06 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-07 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-08 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-09 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-10 | $0.0002885 | $0.0002885 | $0.0002885 | $0.0002885 | $0 | $274,813 |
| 2019-09-11 | $0.0002885 | $0.0003059 | $0.0002885 | $0.0003053 | $1.02 | $290,784 |
| 2019-09-12 | $0.0003054 | $0.0003065 | $0.0003032 | $0.0003033 | $0 | $288,831 |
| 2019-09-13 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0 | $288,831 |
| 2019-09-14 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0 | $288,831 |
| 2019-09-15 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0 | $288,831 |
| 2019-09-16 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0 | $288,831 |
| 2019-09-17 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0 | $288,831 |
| 2019-09-18 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0 | $288,831 |
| 2019-09-19 | $0.0003033 | $0.0003033 | $0.0003033 | $0.0003033 | $0 | $288,831 |
| 2019-09-20 | $0.0003033 | $0.0003184 | $0.0003033 | $0.0003176 | $1.35 | $302,469 |
| 2019-09-21 | $0.0003176 | $0.0003542 | $0.0003127 | $0.0003542 | $0 | $337,346 |
| 2019-09-22 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | $0 | $337,346 |
| 2019-09-23 | $0.0003542 | $0.006878 | $0.0003542 | $0.0007031 | $157.02 | $669,611 |
| 2019-09-24 | $0.0007031 | $0.0007084 | $0.0003893 | $0.0004265 | $1.04 | $406,247 |
| 2019-09-25 | $0.0004267 | $0.0004361 | $0.00008305 | $0.00008345 | $179.08 | $79,480.59 |
| 2019-09-26 | $0.00008345 | $0.0001625 | $0.00007757 | $0.00008103 | $189.91 | $77,179.37 |
| 2019-09-27 | $0.00008103 | $0.00008157 | $0.00007713 | $0.00008139 | $686.70 | $77,517.52 |
| 2019-09-28 | $0.00008140 | $0.00008621 | $0.00008039 | $0.00008621 | $23.17 | $82,107.24 |
| 2019-09-29 | $0.00008625 | $0.0001048 | $0.00007979 | $0.00008058 | $425.37 | $76,746.83 |
| 2019-09-30 | $0.00008057 | $0.0001682 | $0.00007779 | $0.0001451 | $481.55 | $138,243 |