Tarush TAS
Xếp hạng #?
09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi
Lịch sử giá Tarush (TAS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0006845 | $0.0006881 | $0.0006782 | $0.0006842 | $9.29 | $0 |
| 2019-06-02 | $0.0006842 | $0.0007036 | $0.0006838 | $0.0006984 | $213,109 | $0 |
| 2019-06-03 | $0.0006984 | $0.0006984 | $0.0006506 | $0.0006538 | $302,253 | $0 |
| 2019-06-04 | $0.0006530 | $0.0006530 | $0.0006000 | $0.0006148 | $117,186 | $0 |
| 2019-06-05 | $0.0006145 | $0.0006314 | $0.0006143 | $0.0006146 | $0 | $0 |
| 2019-06-06 | $0.0006146 | $0.0006344 | $0.0006013 | $0.0006242 | $152,159 | $0 |
| 2019-06-07 | $0.0006242 | $0.0006500 | $0.0006212 | $0.0006410 | $197,144 | $0 |
| 2019-06-08 | $0.0006409 | $0.0007227 | $0.0006341 | $0.0007130 | $389,271 | $0 |
| 2019-06-09 | $0.0007131 | $0.0007164 | $0.0006787 | $0.0006898 | $265,920 | $0 |
| 2019-06-10 | $0.0006881 | $0.0007215 | $0.0006797 | $0.0007192 | $178,375 | $0 |
| 2019-06-11 | $0.0007190 | $0.0007217 | $0.0006975 | $0.0007109 | $182,686 | $0 |
| 2019-06-12 | $0.0007123 | $0.0007387 | $0.0007051 | $0.0007311 | $123,735 | $0 |
| 2019-06-13 | $0.0007317 | $0.0007471 | $0.0007261 | $0.0007398 | $145.60 | $0 |
| 2019-06-14 | $0.0007405 | $0.0007472 | $0.0006607 | $0.0006939 | $108,564 | $0 |
| 2019-06-15 | $0.0006942 | $0.0007971 | $0.0006887 | $0.0007950 | $122,881 | $0 |
| 2019-06-16 | $0.0007950 | $0.0008404 | $0.0007920 | $0.0008088 | $125,863 | $0 |
| 2019-06-17 | $0.0008088 | $0.0008480 | $0.0008085 | $0.0008398 | $75,214.53 | $0 |
| 2019-06-18 | $0.0008395 | $0.0008421 | $0.0007322 | $0.0008156 | $160,143 | $0 |
| 2019-06-19 | $0.0008162 | $0.0008356 | $0.0008154 | $0.0008344 | $167,448 | $0 |
| 2019-06-20 | $0.0008342 | $0.0008353 | $0.0008331 | $0.0008346 | $0 | $0 |
| 2019-06-21 | $0.0008346 | $0.0009118 | $0.0007804 | $0.0009118 | $398,701 | $0 |
| 2019-06-22 | $0.0009145 | $0.0009174 | $0.0008065 | $0.0008559 | $355,413 | $0 |
| 2019-06-23 | $0.0008560 | $0.0009003 | $0.0007446 | $0.0007592 | $109,484 | $0 |
| 2019-06-24 | $0.0007592 | $0.0008859 | $0.0007422 | $0.0008808 | $137,157 | $0 |
| 2019-06-25 | $0.0008807 | $0.0009107 | $0.0008800 | $0.0009046 | $0 | $0 |
| 2019-06-26 | $0.0009046 | $0.001101 | $0.0009046 | $0.001040 | $143,965 | $0 |
| 2019-06-27 | $0.001040 | $0.001064 | $0.0006845 | $0.0007799 | $67,362.77 | $0 |
| 2019-06-28 | $0.0007811 | $0.0008693 | $0.0007101 | $0.0008670 | $75,598.86 | $0 |
| 2019-06-29 | $0.0008677 | $0.0008677 | $0.0006950 | $0.0007160 | $98,360.25 | $0 |
| 2019-06-30 | $0.0007154 | $0.0007275 | $0.0005513 | $0.0006452 | $176,701 | $0 |