Tarush TAS
Xếp hạng #?
09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi
Lịch sử giá Tarush (TAS) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0006452 | $0.0006709 | $0.0004227 | $0.0005279 | $96,705.07 | $0 |
| 2019-07-02 | $0.0005283 | $0.0005452 | $0.0004160 | $0.0005407 | $96,308.23 | $0 |
| 2019-07-03 | $0.0005407 | $0.0005984 | $0.0004471 | $0.0005978 | $109,451 | $0 |
| 2019-07-04 | $0.0005978 | $0.0006009 | $0.0003349 | $0.0003361 | $107,045 | $0 |
| 2019-07-05 | $0.0003360 | $0.0003416 | $0.0002179 | $0.0003291 | $83,049.13 | $0 |
| 2019-07-06 | $0.0003289 | $0.0003422 | $0.0002219 | $0.0002240 | $78,677.99 | $0 |
| 2019-07-07 | $0.0002240 | $0.0003463 | $0.0002227 | $0.0003434 | $139,507 | $0 |
| 2019-07-08 | $0.0003434 | $0.0003444 | $0.0002277 | $0.0002456 | $168,160 | $0 |
| 2019-07-09 | $0.0002457 | $0.0003784 | $0.0002445 | $0.0003768 | $162,854 | $0 |
| 2019-07-10 | $0.0003768 | $0.0003848 | $0.0002335 | $0.0002428 | $104,149 | $0 |
| 2019-07-11 | $0.0002428 | $0.0002428 | $0.0002224 | $0.0002269 | $101,444 | $0 |
| 2019-07-12 | $0.0002271 | $0.0002381 | $0.0002249 | $0.0002362 | $163,363 | $0 |
| 2019-07-13 | $0.0002363 | $0.0003520 | $0.0002339 | $0.0003413 | $194,097 | $0 |
| 2019-07-14 | $0.0003414 | $0.0003433 | $0.0002248 | $0.0003070 | $143,021 | $0 |
| 2019-07-15 | $0.0003072 | $0.0003091 | $0.0002084 | $0.0002180 | $97,628.10 | $0 |
| 2019-07-16 | $0.0002178 | $0.0007544 | $0.0002174 | $0.0006618 | $454,028 | $0 |
| 2019-07-17 | $0.0006596 | $0.001078 | $0.0006501 | $0.0008711 | $489,113 | $0 |
| 2019-07-18 | $0.0008716 | $0.001571 | $0.0008648 | $0.001491 | $1,197,324 | $8,947,864 |
| 2019-07-19 | $0.001491 | $0.001700 | $0.001441 | $0.001684 | $942,635 | $10,103,617 |
| 2019-07-20 | $0.001684 | $0.001993 | $0.001465 | $0.001940 | $1,045,646 | $11,640,840 |
| 2019-07-21 | $0.001940 | $0.001951 | $0.001595 | $0.001694 | $699,861 | $10,165,239 |
| 2019-07-22 | $0.001695 | $0.001904 | $0.001576 | $0.001757 | $696,970 | $10,541,906 |
| 2019-07-23 | $0.001757 | $0.001758 | $0.001236 | $0.001483 | $868,584 | $8,899,061 |
| 2019-07-24 | $0.001483 | $0.001585 | $0.001441 | $0.001569 | $428,891 | $9,413,978 |
| 2019-07-25 | $0.001568 | $0.001625 | $0.001280 | $0.001386 | $420,116 | $8,315,774 |
| 2019-07-26 | $0.001385 | $0.001561 | $0.001360 | $0.001381 | $518,030 | $8,284,668 |
| 2019-07-27 | $0.001381 | $0.001423 | $0.001315 | $0.001326 | $681,768 | $7,958,875 |
| 2019-07-28 | $0.001326 | $0.001337 | $0.001048 | $0.001239 | $624,076 | $7,434,811 |
| 2019-07-29 | $0.001239 | $0.001255 | $0.0009563 | $0.001143 | $643,666 | $6,855,733 |
| 2019-07-30 | $0.001143 | $0.001145 | $0.0008533 | $0.0008634 | $1,117,688 | $5,180,699 |
| 2019-07-31 | $0.0008632 | $0.001162 | $0.0008632 | $0.001008 | $810,156 | $6,047,094 |