Tarush TAS
Xếp hạng #?
09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi
Lịch sử giá Tarush (TAS) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001008 | $0.001255 | $0.0009946 | $0.001249 | $974,501 | $7,491,845 |
| 2019-08-02 | $0.001249 | $0.001666 | $0.001040 | $0.001578 | $1,144,392 | $9,468,951 |
| 2019-08-03 | $0.001578 | $0.001843 | $0.001502 | $0.001624 | $951,051 | $9,742,015 |
| 2019-08-04 | $0.001624 | $0.001727 | $0.001293 | $0.001536 | $1,226,191 | $9,216,484 |
| 2019-08-05 | $0.001536 | $0.001902 | $0.001502 | $0.001656 | $1,187,195 | $9,935,081 |
| 2019-08-06 | $0.001654 | $0.001959 | $0.001625 | $0.001836 | $1,121,388 | $11,015,160 |
| 2019-08-07 | $0.001835 | $0.001865 | $0.001726 | $0.001793 | $913,638 | $10,755,759 |
| 2019-08-08 | $0.001793 | $0.001798 | $0.001499 | $0.001555 | $910,324 | $9,332,930 |
| 2019-08-09 | $0.001555 | $0.001671 | $0.001526 | $0.001542 | $911,656 | $9,249,511 |
| 2019-08-10 | $0.001542 | $0.001550 | $0.001363 | $0.001475 | $489,579 | $8,852,975 |
| 2019-08-11 | $0.001475 | $0.001603 | $0.001251 | $0.001381 | $673,393 | $8,288,712 |
| 2019-08-12 | $0.001382 | $0.001382 | $0.001252 | $0.001366 | $733,616 | $8,196,908 |
| 2019-08-13 | $0.001366 | $0.001370 | $0.001140 | $0.001197 | $266,567 | $7,182,968 |
| 2019-08-14 | $0.001197 | $0.001268 | $0.001146 | $0.001205 | $853,629 | $7,232,070 |
| 2019-08-15 | $0.001205 | $0.001220 | $0.0009034 | $0.001031 | $795,475 | $6,188,634 |
| 2019-08-16 | $0.001031 | $0.001052 | $0.0008877 | $0.0009335 | $911,908 | $5,601,248 |
| 2019-08-17 | $0.0009338 | $0.001045 | $0.0009051 | $0.0009208 | $783,397 | $5,524,700 |
| 2019-08-18 | $0.0009207 | $0.001153 | $0.0009117 | $0.001137 | $1,364,306 | $6,820,698 |
| 2019-08-19 | $0.001137 | $0.001150 | $0.0009405 | $0.001092 | $1,257,281 | $6,551,022 |
| 2019-08-20 | $0.001092 | $0.001094 | $0.0009661 | $0.001076 | $937,110 | $6,456,734 |
| 2019-08-21 | $0.001076 | $0.001080 | $0.0008958 | $0.001013 | $945,844 | $6,079,294 |
| 2019-08-22 | $0.001013 | $0.001028 | $0.0008900 | $0.0009112 | $938,836 | $5,467,203 |
| 2019-08-23 | $0.0009112 | $0.001044 | $0.0009065 | $0.001041 | $970,370 | $6,244,481 |
| 2019-08-24 | $0.001041 | $0.001042 | $0.0008979 | $0.001015 | $475,038 | $6,090,559 |
| 2019-08-25 | $0.001015 | $0.001018 | $0.0008047 | $0.0009098 | $934,103 | $5,458,880 |
| 2019-08-26 | $0.0009111 | $0.0009465 | $0.0008294 | $0.0009331 | $892,422 | $5,598,653 |
| 2019-08-27 | $0.0009334 | $0.0009340 | $0.0008064 | $0.0008151 | $793,949 | $4,890,360 |
| 2019-08-28 | $0.0008152 | $0.0009153 | $0.0007763 | $0.0007797 | $766,581 | $4,677,972 |
| 2019-08-29 | $0.0007795 | $0.0007795 | $0.0006617 | $0.0007605 | $747,565 | $4,562,709 |
| 2019-08-30 | $0.0007605 | $0.0008696 | $0.0007529 | $0.0008628 | $892,090 | $5,177,046 |
| 2019-08-31 | $0.0008632 | $0.0008688 | $0.0007614 | $0.0007694 | $972,517 | $4,616,163 |