Tarush TAS
Xếp hạng #?
09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi
Lịch sử giá Tarush (TAS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0007696 | $0.001058 | $0.0007651 | $0.0009748 | $1,555,617 | $5,848,800 |
| 2019-09-02 | $0.0009749 | $0.001289 | $0.0008784 | $0.001035 | $1,763,776 | $6,210,861 |
| 2019-09-03 | $0.001035 | $0.001288 | $0.001033 | $0.001170 | $1,062,031 | $7,019,169 |
| 2019-09-04 | $0.001170 | $0.001275 | $0.001148 | $0.001165 | $1,095,103 | $6,989,274 |
| 2019-09-05 | $0.001165 | $0.001168 | $0.001054 | $0.001163 | $1,258,886 | $6,977,220 |
| 2019-09-06 | $0.001163 | $0.001173 | $0.0008660 | $0.0009316 | $990,983 | $5,589,752 |
| 2019-09-07 | $0.0009322 | $0.0009509 | $0.0008305 | $0.0008412 | $1,035,596 | $5,047,049 |
| 2019-09-08 | $0.0008405 | $0.0009539 | $0.0008322 | $0.0008353 | $1,245,905 | $5,011,859 |
| 2019-09-09 | $0.0008353 | $0.0009384 | $0.0008187 | $0.0008266 | $896,623 | $4,959,819 |
| 2019-09-10 | $0.0008264 | $0.0009306 | $0.0008171 | $0.0009107 | $1,522,984 | $5,463,980 |
| 2019-09-11 | $0.0009107 | $0.0009198 | $0.0005988 | $0.0008144 | $1,161,292 | $4,886,499 |
| 2019-09-12 | $0.0008144 | $0.0008347 | $0.0007059 | $0.0008326 | $909,728 | $4,995,719 |
| 2019-09-13 | $0.0008328 | $0.0008349 | $0.0006157 | $0.0006215 | $725,238 | $3,729,128 |
| 2019-09-14 | $0.0006210 | $0.0006221 | $0.0005142 | $0.0005177 | $785,771 | $3,106,210 |
| 2019-09-15 | $0.0005177 | $0.0005187 | $0.0004125 | $0.0005173 | $1,038,573 | $3,103,832 |
| 2019-09-16 | $0.0005173 | $0.0005198 | $0.0004100 | $0.0005135 | $1,162,918 | $3,080,958 |
| 2019-09-17 | $0.0005135 | $0.0006175 | $0.0004096 | $0.0006134 | $1,273,034 | $3,680,122 |
| 2019-09-18 | $0.0006136 | $0.0006164 | $0.0005095 | $0.0006117 | $1,381,053 | $3,670,438 |
| 2019-09-19 | $0.0006118 | $0.0006180 | $0.0004955 | $0.0006154 | $1,320,205 | $3,692,591 |
| 2019-09-20 | $0.0006163 | $0.0006173 | $0.0005071 | $0.0005093 | $1,118,243 | $3,055,903 |
| 2019-09-21 | $0.0005092 | $0.0006089 | $0.0004999 | $0.0005011 | $1,137,722 | $3,006,841 |
| 2019-09-22 | $0.0005010 | $0.0006047 | $0.0004959 | $0.0006041 | $1,463,260 | $3,624,569 |
| 2019-09-23 | $0.0006043 | $0.0006044 | $0.0004858 | $0.0004859 | $1,186,934 | $2,915,184 |
| 2019-09-24 | $0.0004860 | $0.0005877 | $0.0004133 | $0.0004279 | $995,615 | $2,567,394 |
| 2019-09-25 | $0.0004280 | $0.0005193 | $0.0004154 | $0.0005082 | $1,235,135 | $3,048,900 |
| 2019-09-26 | $0.0005080 | $0.0005084 | $0.0004135 | $0.0004862 | $1,264,109 | $2,917,230 |
| 2019-09-27 | $0.0004862 | $0.0004870 | $0.0003973 | $0.0004122 | $1,061,310 | $2,473,247 |
| 2019-09-28 | $0.0004123 | $0.0004141 | $0.0004052 | $0.0004119 | $394,920 | $2,471,378 |
| 2019-09-29 | $0.0004122 | $0.0004832 | $0.0003988 | $0.0004048 | $816,102 | $2,428,518 |
| 2019-09-30 | $0.0004048 | $0.0004984 | $0.0003908 | $0.0004973 | $1,138,453 | $2,983,825 |