Tarush TAS
Xếp hạng #?
09:43:25 07/07/2020
Tarush (TAS)
Không theo dõi
Lịch sử giá Tarush (TAS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009193 | $0.0001854 | $0.00009140 | $0.0001851 | $731,812 | $1,110,377 |
| 2019-11-02 | $0.0001851 | $0.0001876 | $0.00009298 | $0.0001865 | $1,157,488 | $1,118,992 |
| 2019-11-03 | $0.0001866 | $0.0001876 | $0.00009134 | $0.00009233 | $532,043 | $553,972 |
| 2019-11-04 | $0.00009222 | $0.0001869 | $0.00009178 | $0.00009417 | $496,218 | $565,021 |
| 2019-11-05 | $0.00009417 | $0.0001878 | $0.00009250 | $0.00009347 | $499,226 | $560,812 |
| 2019-11-06 | $0.00009347 | $0.0001886 | $0.00009309 | $0.00009358 | $501,220 | $561,468 |
| 2019-11-07 | $0.00009354 | $0.0001867 | $0.00009199 | $0.00009267 | $225,520 | $556,036 |
| 2019-11-08 | $0.00009264 | $0.0001849 | $0.00008769 | $0.00008800 | $520,982 | $528,024 |
| 2019-11-09 | $0.00008800 | $0.0001777 | $0.00008788 | $0.00008805 | $357,018 | $528,310 |
| 2019-11-10 | $0.00008804 | $0.0001763 | $0.00008796 | $0.00009057 | $433,711 | $543,400 |
| 2019-11-11 | $0.00009057 | $0.00009080 | $0.00008689 | $0.00008761 | $333,459 | $525,681 |
| 2019-11-12 | $0.00008762 | $0.0001763 | $0.00008687 | $0.00008812 | $455,861 | $528,746 |
| 2019-11-13 | $0.00008814 | $0.00008840 | $0.00008754 | $0.00008809 | $445,326 | $528,544 |
| 2019-11-14 | $0.00008808 | $0.00008852 | $0.00008688 | $0.00008716 | $451,660 | $522,943 |
| 2019-11-15 | $0.00008716 | $0.0001747 | $0.00008477 | $0.00008484 | $283,997 | $509,036 |
| 2019-11-16 | $0.00008486 | $0.00008611 | $0.00008464 | $0.00008549 | $358,823 | $512,927 |
| 2019-11-17 | $0.00008549 | $0.00008736 | $0.00008504 | $0.00008566 | $378,783 | $513,983 |
| 2019-11-18 | $0.00008569 | $0.00008665 | $0.00008257 | $0.00008304 | $321,789 | $498,217 |
| 2019-11-19 | $0.00008308 | $0.00008420 | $0.00008084 | $0.00008205 | $342,666 | $492,299 |
| 2019-11-20 | $0.00008205 | $0.0001646 | $0.00008104 | $0.00008124 | $409,527 | $487,438 |
| 2019-11-21 | $0.00008124 | $0.00008137 | $0.00007575 | $0.00007639 | $398,309 | $458,337 |
| 2019-11-22 | $0.00007639 | $0.0001471 | $0.00006909 | $0.00007288 | $387,081 | $437,264 |
| 2019-11-23 | $0.00007289 | $0.00007402 | $0.00007149 | $0.00007397 | $373,445 | $443,835 |
| 2019-11-24 | $0.00007397 | $0.00007402 | $0.00007005 | $0.00007005 | $176,884 | $420,282 |
| 2019-11-25 | $0.00007022 | $0.0001394 | $0.00006608 | $0.00007140 | $356,881 | $428,428 |
| 2019-11-26 | $0.00007137 | $0.00007330 | $0.00007083 | $0.00007215 | $0 | $432,876 |
| 2019-11-27 | $0.00007136 | $0.00007608 | $0.00006952 | $0.00007523 | $0 | $451,384 |
| 2019-11-28 | $0.00007528 | $0.00007670 | $0.00007436 | $0.00007454 | $0 | $447,235 |
| 2019-11-29 | $0.00007454 | $0.00007786 | $0.00007446 | $0.00007757 | $0 | $465,436 |
| 2019-11-30 | $0.00007757 | $0.00007761 | $0.00007495 | $0.00007560 | $0 | $453,592 |