Tattoocoin (Limited Edition) TLE
Xếp hạng #?
07:42:27 23/10/2018
Tattoocoin (Limited Edition) (TLE)
Không hoạt động
Lịch sử giá Tattoocoin (Limited Edition) (TLE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.5938 | $0.7492 | $0.5896 | $0.7417 | $40.10 | $0 |
| 2018-10-03 | $0.7421 | $0.7441 | $0.7311 | $0.7317 | $30.18 | $0 |
| 2018-10-12 | $0.7084 | $0.7153 | $0.7073 | $0.7094 | $33.91 | $0 |
| 2018-10-13 | $0.7094 | $0.7136 | $0.2728 | $0.2734 | $3.36 | $0 |
| 2018-10-14 | $0.2734 | $0.2776 | $0.2734 | $0.2753 | $2.75 | $0 |
| 2018-10-15 | $0.7500 | $0.7513 | $0.7420 | $0.7491 | $0.7554 | $0 |
| 2018-10-16 | $0.7484 | $0.7591 | $0.2904 | $0.2912 | $2.91 | $0 |
| 2018-10-17 | $0.2922 | $0.7457 | $0.2899 | $0.7418 | $44.42 | $0 |
| 2018-10-18 | $0.7447 | $0.7475 | $0.7397 | $0.7431 | $44.50 | $0 |