Vốn hóa: $3,330,202,756,554 Khối lượng (24h): $193,587,546,370 Tiền ảo: 32,455 Sàn giao dịch: 762 Thị phần: BTC: 57.2%, ETH: 13.1%
Tattoocoin (Standard Edition) TSE
Xếp hạng #? 07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động

Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.01303$0.01321$0.004532$0.008218$4,806.21$743,089
2018-04-02$0.008190$0.01420$0.008137$0.009087$7,486.35$821,661
2018-04-03$0.009093$0.01189$0.008572$0.009054$340.49$818,700
2018-04-04$0.009048$0.009862$0.008207$0.008283$91.78$748,919
2018-04-05$0.009712$0.009712$0.008022$0.009263$582.87$837,583
2018-04-06$0.009216$0.009312$0.008156$0.008267$105.81$747,498
2018-04-07$0.008277$0.009082$0.008256$0.008898$397.23$804,617
2018-04-08$0.008907$0.009044$0.002237$0.002244$1,192.31$202,945
2018-04-09$0.002248$0.004507$0.002248$0.003985$579.31$360,366
2018-04-10$0.003989$0.003993$0.003194$0.003958$29.79$357,903
2018-04-11$0.003962$0.004108$0.003618$0.004108$511.70$371,478
2018-04-12$0.004098$0.004213$0.003584$0.004033$60.77$364,694
2018-04-13$0.004038$0.004891$0.003724$0.004720$1,283.08$426,807
2018-04-14$0.004720$0.004721$0.003179$0.004396$465.50$397,492
2018-04-15$0.004401$0.004688$0.004401$0.004675$460.15$422,752
2018-04-16$0.004673$0.004700$0.002678$0.002693$2,306.64$243,539
2018-04-17$0.002695$0.004206$0.002676$0.003370$1,499.38$304,709
2018-04-18$0.003373$0.006915$0.002889$0.003422$5,511.61$309,386
2018-04-19$0.003424$0.004464$0.003335$0.004464$661.29$403,687
2018-04-20$0.004036$0.004036$0.003671$0.003765$762.45$340,421
2018-04-21$0.003765$0.005439$0.003374$0.005275$708.39$476,966
2018-04-22$0.005275$0.005275$0.003997$0.004047$345.64$365,982
2018-04-23$0.004039$0.004094$0.003831$0.004014$220.67$362,965
2018-04-24$0.004018$0.005312$0.003586$0.005312$1,727.87$480,282
2018-04-25$0.005275$0.005305$0.004037$0.004626$1,078.52$418,269
2018-04-26$0.004664$0.004784$0.003762$0.004440$401.88$401,503
2018-04-27$0.004446$0.004446$0.003668$0.003668$83.62$331,666
2018-04-28$0.003655$0.004312$0.003646$0.003738$21.05$337,979
2018-04-29$0.003736$0.004285$0.002775$0.003198$1,306.08$289,131
2018-04-30$0.003197$0.003619$0.003033$0.003614$230.93$326,773
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 04/2018 - CoinMarket.vn
4.2 trên 797 đánh giá