Vốn hóa: $3,334,523,041,644 Khối lượng (24h): $196,721,000,735 Tiền ảo: 32,455 Sàn giao dịch: 762 Thị phần: BTC: 57.3%, ETH: 13.1%
Tattoocoin (Standard Edition) TSE
Xếp hạng #? 07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động

Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.003617$0.003617$0.002866$0.002911$301.16$263,222
2018-05-02$0.002907$0.004159$0.002876$0.003966$424.57$358,641
2018-05-03$0.003966$0.004940$0.003499$0.003719$3,849.36$336,253
2018-05-04$0.003717$0.004319$0.003171$0.004299$924.08$388,696
2018-05-05$0.004297$0.004608$0.004122$0.004165$318.04$376,649
2018-05-06$0.004168$0.004194$0.003348$0.003478$254.35$314,454
2018-05-07$0.003480$0.003928$0.003250$0.003924$105.01$354,817
2018-05-08$0.003932$0.004916$0.003932$0.004146$20.73$374,877
2018-05-09$0.004140$0.004954$0.004116$0.004938$1.69$446,479
2018-05-10$0.004936$0.004971$0.004058$0.004062$394.56$367,313
2018-05-11$0.004067$0.004067$0.002342$0.002358$87.51$213,170
2018-05-12$0.002351$0.002370$0.002334$0.002334$86.66$211,078
2018-05-14$0.004725$0.005491$0.004725$0.005387$421.47$487,140
2018-05-15$0.005378$0.005468$0.005278$0.005291$413.95$478,441
2018-05-18$0.003646$0.003721$0.003631$0.003708$18.63$335,292
2018-05-19$0.003708$0.003765$0.003530$0.003543$16.11$320,355
2018-05-20$0.003546$0.005321$0.003523$0.005280$8.52$477,464
2018-05-21$0.005287$0.005319$0.005248$0.005271$8.50$476,659
2018-05-26$0.002939$0.002956$0.002844$0.002859$1.10$258,554
2018-05-27$0.002861$0.002878$0.002821$0.002848$1.10$257,484
2018-05-28$0.002608$0.005073$0.002598$0.003489$964.80$315,500
2018-05-29$0.003488$0.003691$0.003420$0.003431$1.38$310,274
2018-05-30$0.003434$0.003473$0.003287$0.003323$17.52$300,456
2018-05-31$0.003322$0.003414$0.002976$0.002994$235.68$270,766
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 05/2018 - CoinMarket.vn
4.2 trên 797 đánh giá