Tattoocoin (Standard Edition) TSE
Xếp hạng #?
07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.002997 | $0.003872 | $0.002991 | $0.003835 | $19.06 | $346,780 |
| 2018-06-02 | $0.003833 | $0.003837 | $0.003812 | $0.003835 | $19.06 | $346,759 |
| 2018-06-04 | $0.004422 | $0.004449 | $0.004408 | $0.004424 | $797.04 | $400,047 |
| 2018-06-05 | $0.004426 | $0.004431 | $0.004355 | $0.004367 | $786.70 | $394,859 |
| 2018-06-06 | $0.003199 | $0.004374 | $0.003195 | $0.004131 | $456.23 | $373,519 |
| 2018-06-07 | $0.004135 | $0.004222 | $0.004135 | $0.004222 | $355.22 | $381,777 |
| 2018-06-08 | $0.004225 | $0.004234 | $0.004158 | $0.004212 | $354.35 | $380,841 |
| 2018-06-09 | $0.004056 | $0.004061 | $0.003973 | $0.003973 | $8.62 | $359,232 |
| 2018-06-10 | $0.003978 | $0.003978 | $0.003681 | $0.003721 | $345.18 | $336,471 |
| 2018-06-11 | $0.003726 | $0.003750 | $0.003674 | $0.003722 | $345.25 | $336,537 |
| 2018-06-12 | $0.003090 | $0.003092 | $0.002342 | $0.002364 | $289.13 | $213,736 |
| 2018-06-13 | $0.002370 | $0.002384 | $0.002318 | $0.002318 | $27.65 | $209,610 |
| 2018-06-15 | $0.003713 | $0.003759 | $0.003654 | $0.003674 | $220.44 | $332,207 |
| 2018-06-16 | $0.003661 | $0.003703 | $0.002418 | $0.002474 | $0.9896 | $223,709 |
| 2018-06-17 | $0.002481 | $0.002565 | $0.002476 | $0.002535 | $3.80 | $229,197 |
| 2018-06-18 | $0.002526 | $0.002539 | $0.002505 | $0.002517 | $0.01497 | $227,554 |
| 2018-06-19 | $0.002693 | $0.002707 | $0.002688 | $0.002700 | $1.42 | $244,168 |
| 2018-06-20 | $0.002702 | $0.002716 | $0.002635 | $0.002698 | $1.41 | $243,950 |
| 2018-06-21 | $0.003714 | $0.003722 | $0.002745 | $0.002756 | $205.03 | $249,206 |
| 2018-06-22 | $0.002753 | $0.004243 | $0.002493 | $0.004115 | $60.53 | $372,066 |
| 2018-06-23 | $0.004115 | $0.004190 | $0.004108 | $0.004173 | $19.76 | $377,371 |
| 2018-06-26 | $0.002728 | $0.002804 | $0.002708 | $0.002737 | $7.17 | $247,509 |
| 2018-06-27 | $0.002736 | $0.002757 | $0.002647 | $0.002698 | $5.67 | $243,955 |
| 2018-06-28 | $0.002699 | $0.004380 | $0.002641 | $0.004281 | $327.37 | $387,119 |
| 2018-06-29 | $0.004284 | $0.004307 | $0.002669 | $0.002974 | $35.04 | $268,944 |
| 2018-06-30 | $0.002978 | $0.003104 | $0.002978 | $0.003065 | $3.07 | $277,164 |