Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$0.006138	$0.006187	$0.006064	$0.006132	$141.97	$554,429
2018-10-02	$0.006114	$0.006147	$0.006091	$0.006099	$141.22	$551,485
2018-10-04	$0.003744	$0.003754	$0.003733	$0.003733	$2.04	$337,561
2018-10-05	$0.003743	$0.003757	$0.003723	$0.003746	$2.04	$338,686
2018-10-06	$0.005125	$0.005137	$0.005108	$0.005114	$0.7157	$462,436
2018-10-07	$0.005133	$0.005141	$0.005084	$0.005084	$0.7115	$459,731
2018-10-12	$0.003444	$0.005093	$0.003433	$0.005053	$364.04	$456,874
2018-10-13	$0.005053	$0.005087	$0.005042	$0.005047	$353.26	$456,319
2018-10-18	$0.002991	$0.003006	$0.002957	$0.002980	$10.31	$269,426
2018-10-19	$0.002979	$0.002986	$0.002954	$0.002969	$4.19	$268,444
2018-10-20	$0.003163	$0.003171	$0.003148	$0.003171	$1.94	$286,694
2018-10-21	$0.003171	$0.005112	$0.003151	$0.005058	$369.45	$457,384
2018-10-22	$0.005056	$0.005067	$0.005012	$0.005020	$366.62	$453,881
2018-10-23	$0.005043	$0.005043	$0.005043	$0.005043	$0	$456,016
2018-10-24	$0.005043	$0.005043	$0.005043	$0.005043	$0	$456,016
2018-10-25	$0.005043	$0.005043	$0.005043	$0.005043	$0	$456,016
2018-10-26	$0.005043	$0.005043	$0.005043	$0.005043	$0	$456,016
2018-10-27	$0.005043	$0.005043	$0.005043	$0.005043	$0	$456,016
2018-10-28	$0.005043	$0.005043	$0.005043	$0.005043	$0	$456,016
2018-10-29	$0.005043	$0.005043	$0.003075	$0.003095	$14.24	$279,830
2018-10-30	$0.003095	$0.003107	$0.002514	$0.002518	$23.74	$227,715
2018-10-31	$0.002526	$0.004967	$0.002515	$0.002704	$434.58	$244,457

Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 10/2018 - CoinMarket.vn

4.2 trên 797 đánh giá