Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Tattoocoin (Standard Edition) TSE
Xếp hạng #? 07:50:48 15/11/2018
Tattoocoin (Standard Edition) (TSE)
Không hoạt động

Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.002704$0.004949$0.002704$0.004871$3.64$440,412
2018-11-02$0.004871$0.004871$0.004871$0.004871$0$440,412
2018-11-03$0.004871$0.004871$0.004871$0.004871$0$440,412
2018-11-04$0.004871$0.004871$0.004871$0.004871$0$440,412
2018-11-05$0.004871$0.004871$0.004871$0.004871$0$440,412
2018-11-06$0.004871$0.004871$0.002818$0.002851$9.28$257,173
2018-11-07$0.002851$0.002885$0.002839$0.002870$0$259,544
2018-11-08$0.002870$0.002870$0.002870$0.002870$0$259,544
2018-11-09$0.002870$0.002870$0.002870$0.002870$0$259,544
2018-11-10$0.002870$0.002870$0.002870$0.002870$0$259,544
2018-11-11$0.002870$0.002870$0.002870$0.002870$0$259,544
2018-11-12$0.002870$0.002870$0.002870$0.002870$0$259,544
2018-11-13$0.002870$0.002870$0.002870$0.002870$0$259,544
2018-11-14$0.002870$0.002870$0.002870$0.002870$0$259,544
Lịch sử giá Tattoocoin (Standard Edition) (TSE) Tháng 11/2018 - CoinMarket.vn
4.2 trên 797 đánh giá