TBCoin TBC
Xếp hạng #?
00:04:25 15/03/2017
TBCoin (TBC)
Không hoạt động
Lịch sử giá TBCoin (TBC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-12 | $3.33 | $3.36 | $2.70 | $3.19 | $37,666.70 | $0 |
| 2016-03-13 | $3.19 | $3.23 | $3.02 | $3.07 | $52,813.10 | $0 |
| 2016-03-14 | $3.07 | $3.18 | $2.87 | $2.90 | $24,106.00 | $0 |
| 2016-03-15 | $2.90 | $2.93 | $2.83 | $2.89 | $27,442.20 | $0 |
| 2016-03-16 | $2.89 | $2.94 | $2.84 | $2.92 | $95,035.40 | $0 |
| 2016-03-17 | $2.93 | $2.95 | $2.85 | $2.94 | $124,959 | $0 |
| 2016-03-18 | $2.94 | $2.95 | $2.83 | $2.90 | $241,451 | $0 |
| 2016-03-19 | $2.90 | $2.99 | $2.89 | $2.99 | $194,915 | $0 |
| 2016-03-20 | $2.99 | $3.04 | $2.99 | $3.03 | $131,737 | $0 |
| 2016-03-21 | $3.02 | $3.11 | $3.00 | $3.11 | $204,194 | $0 |
| 2016-03-22 | $3.11 | $3.15 | $2.83 | $3.07 | $280,234 | $0 |
| 2016-03-23 | $3.07 | $3.08 | $2.84 | $2.87 | $220,198 | $0 |
| 2016-03-24 | $2.87 | $3.02 | $2.58 | $2.86 | $296,721 | $0 |
| 2016-03-25 | $2.86 | $3.04 | $2.83 | $2.94 | $397,562 | $0 |
| 2016-03-26 | $2.94 | $3.05 | $2.91 | $2.92 | $309,834 | $0 |
| 2016-03-27 | $2.92 | $2.96 | $2.63 | $2.95 | $245,731 | $0 |
| 2016-03-28 | $2.95 | $2.96 | $2.67 | $2.78 | $521,773 | $0 |
| 2016-03-29 | $2.77 | $2.87 | $2.62 | $2.85 | $315,972 | $0 |
| 2016-03-30 | $2.85 | $2.87 | $2.65 | $2.80 | $709,904 | $0 |
| 2016-03-31 | $2.80 | $2.91 | $2.69 | $2.84 | $813,783 | $0 |