Teacoin TEA
Xếp hạng #?
23:24:04 29/10/2016
Teacoin (TEA)
Không hoạt động
Lịch sử giá Teacoin (TEA) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0009053 | $0.0009449 | $0.0006271 | $0.0007332 | $70.57 | $29,754.22 |
| 2014-06-02 | $0.0007325 | $0.0007853 | $0.0003982 | $0.0004026 | $1.96 | $16,339.67 |
| 2014-06-03 | $0.0004025 | $0.0004108 | $0.0003966 | $0.0004068 | $0.0008137 | $16,514.08 |
| 2014-06-04 | $0.0004063 | $0.0004074 | $0.0002294 | $0.0002298 | $64.39 | $9,328.02 |
| 2014-06-05 | $0.0002296 | $0.0007868 | $0.0001096 | $0.0007853 | $15.71 | $31,881.95 |
| 2014-06-06 | $0.0007853 | $0.001125 | $0.0007799 | $0.001112 | $0.00001223 | $45,131.35 |
| 2014-06-07 | $0.001111 | $0.001154 | $0.0007418 | $0.0007427 | $53.12 | $30,159.86 |
| 2014-06-08 | $0.0007428 | $0.001163 | $0.0001226 | $0.001163 | $0.001163 | $47,210.50 |
| 2014-06-09 | $0.001162 | $0.001165 | $0.0001619 | $0.0004915 | $0.07006 | $19,960.53 |
| 2014-06-10 | $0.0004921 | $0.001166 | $0.0004895 | $0.001155 | $0.001155 | $46,900.72 |
| 2014-06-11 | $0.0004534 | $0.0004540 | $0.0003065 | $0.0003484 | $1.83 | $14,152.78 |
| 2014-06-12 | $0.0003486 | $0.0004417 | $0.0002989 | $0.0004388 | $1.38 | $17,824.83 |
| 2014-06-13 | $0.0007505 | $0.0007555 | $0.0007281 | $0.0007449 | $0.004842 | $30,268.55 |
| 2014-06-14 | $0.0007457 | $0.0007463 | $0.0003366 | $0.0003463 | $5.22 | $14,072.03 |
| 2014-06-15 | $0.0003454 | $0.0004545 | $0.0003186 | $0.0004545 | $84.23 | $18,470.27 |
| 2014-06-16 | $0.0004543 | $0.0005591 | $0.0004500 | $0.0004733 | $0.04733 | $19,235.96 |
| 2014-06-17 | $0.0004728 | $0.0004764 | $0.0002755 | $0.0002900 | $1.98 | $11,788.72 |
| 2014-06-18 | $0.0002895 | $0.0002990 | $0.0002691 | $0.0002979 | $2.76 | $12,109.07 |
| 2014-06-19 | $0.0002979 | $0.0006428 | $0.0002968 | $0.0006422 | $71.18 | $26,108.46 |
| 2014-06-20 | $0.0006415 | $0.0007319 | $0.0006395 | $0.0007315 | $726.69 | $29,743.44 |
| 2014-06-21 | $0.0007310 | $0.0007455 | $0.0006053 | $0.0006053 | $0.08413 | $24,610.83 |
| 2014-06-22 | $0.0006062 | $0.0009581 | $0.0005358 | $0.0008489 | $124.45 | $34,521.46 |
| 2014-06-23 | $0.0008487 | $0.0008653 | $0.0005812 | $0.0005844 | $1.66 | $23,768.44 |
| 2014-06-24 | $0.0005844 | $0.0005844 | $0.0003672 | $0.0003672 | $15.51 | $14,939.84 |
| 2014-06-25 | $0.0003669 | $0.0006706 | $0.0003471 | $0.0004585 | $44.78 | $18,658.63 |
| 2014-06-26 | $0.0004584 | $0.0004619 | $0.0002241 | $0.0003343 | $0.2833 | $13,609.86 |
| 2014-06-27 | $0.0003344 | $0.0003613 | $0.0003333 | $0.0003611 | $1.94 | $14,704.32 |
| 2014-06-28 | $0.0003692 | $0.0003818 | $0.0003489 | $0.0003571 | $0.9388 | $14,543.92 |
| 2014-06-29 | $0.0003569 | $0.0003650 | $0.0003418 | $0.0003424 | $27.45 | $13,945.92 |
| 2014-06-30 | $0.0003423 | $0.0003664 | $0.0003400 | $0.0003639 | $18.61 | $14,825.17 |