Teacoin TEA
Xếp hạng #?
23:24:04 29/10/2016
Teacoin (TEA)
Không hoạt động
Lịch sử giá Teacoin (TEA) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0003648 | $0.0003842 | $0.0003557 | $0.0003560 | $23.36 | $14,507.57 |
| 2014-07-02 | $0.0003561 | $0.0003575 | $0.0002956 | $0.0003158 | $47.38 | $12,870.86 |
| 2014-07-03 | $0.0003157 | $0.0003429 | $0.0001345 | $0.0001515 | $0.04632 | $6,173.93 |
| 2014-07-04 | $0.0001513 | $0.0001654 | $0.0001480 | $0.0001638 | $14.84 | $6,678.32 |
| 2014-07-05 | $0.0001636 | $0.0001644 | $0.0001631 | $0.0001643 | $14.88 | $6,699.03 |
| 2014-07-06 | $0.0001710 | $0.0001715 | $0.0001710 | $0.0001715 | $0.0004805 | $6,992.40 |
| 2014-07-07 | $0.0001714 | $0.0001719 | $0.0001652 | $0.0001668 | $0.04398 | $6,800.61 |
| 2014-07-08 | $0.0001648 | $0.0001659 | $0.0001614 | $0.0001623 | $0.0003473 | $6,618.47 |
| 2014-07-09 | $0.0001624 | $0.0001629 | $0.0001617 | $0.0001622 | $0.02109 | $6,615.90 |
| 2014-07-10 | $0.0001623 | $0.0001626 | $0.0001591 | $0.0001602 | $0.01922 | $6,534.44 |
| 2014-07-11 | $0.0001602 | $0.0001643 | $0.0001599 | $0.0001643 | $0.08463 | $6,703.14 |
| 2014-07-12 | $0.0001643 | $0.0001903 | $0.0001642 | $0.0001901 | $0.1444 | $7,755.14 |
| 2014-07-13 | $0.0001902 | $0.0001904 | $0.0001874 | $0.0001879 | $0.5174 | $7,667.93 |
| 2014-07-14 | $0.0001879 | $0.0003041 | $0.0001860 | $0.0003023 | $0.3532 | $12,338.53 |
| 2014-07-15 | $0.0003027 | $0.0003031 | $0.0002243 | $0.0002247 | $0.3080 | $9,170.65 |
| 2014-07-16 | $0.0002248 | $0.0002559 | $0.0001847 | $0.0002550 | $26.61 | $10,408.89 |
| 2014-07-17 | $0.0002549 | $0.0003017 | $0.0002352 | $0.0002356 | $0.8271 | $9,619.89 |
| 2014-07-18 | $0.0002353 | $0.0002455 | $0.0001899 | $0.0001927 | $0.5763 | $7,869.14 |
| 2014-07-19 | $0.0001928 | $0.0001928 | $0.0001880 | $0.0001885 | $8.68 | $7,701.16 |
| 2014-07-20 | $0.0001885 | $0.0004748 | $0.0001872 | $0.0003876 | $119.32 | $15,833.33 |
| 2014-07-21 | $0.0003876 | $0.0005922 | $0.0003857 | $0.0005921 | $3.41 | $24,193.65 |
| 2014-07-22 | $0.0005922 | $0.0006447 | $0.0001336 | $0.0006435 | $0.1950 | $26,299.62 |
| 2014-07-23 | $0.0006431 | $0.0006922 | $0.0003835 | $0.0003842 | $11.23 | $15,705.05 |
| 2014-07-24 | $0.0003843 | $0.0003846 | $0.0001368 | $0.0001383 | $0.0006913 | $5,652.24 |
| 2014-07-25 | $0.0001382 | $0.0001395 | $0.0001372 | $0.0001381 | $0.0006906 | $5,647.71 |
| 2014-07-26 | $0.0001382 | $0.0001383 | $0.0001365 | $0.0001369 | $0.0006845 | $5,599.08 |
| 2014-07-27 | $0.0001369 | $0.0001376 | $0.0001364 | $0.0001364 | $0.0006822 | $5,581.94 |
| 2014-07-28 | $0.0001365 | $0.0001366 | $0.0001322 | $0.0001346 | $0.0006729 | $5,505.82 |
| 2014-07-29 | $0.0001345 | $0.0001352 | $0.0001337 | $0.0001344 | $0.0006718 | $5,497.26 |
| 2014-07-30 | $0.0001344 | $0.0001344 | $0.0001298 | $0.0001303 | $0.0006517 | $5,334.11 |
| 2014-07-31 | $0.0001304 | $0.0001347 | $0.0001297 | $0.0001347 | $0.0006735 | $5,512.97 |