Teacoin TEA
Xếp hạng #?
23:24:04 29/10/2016
Teacoin (TEA)
Không hoạt động
Lịch sử giá Teacoin (TEA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001347 | $0.0001374 | $0.0001341 | $0.0001367 | $0.0006835 | $5,594.90 |
| 2014-08-02 | $0.0001367 | $0.0001367 | $0.0001347 | $0.0001354 | $0.0006771 | $5,542.38 |
| 2014-08-03 | $0.0001353 | $0.0001586 | $0.0001291 | $0.0001584 | $7.07 | $6,483.33 |
| 2014-08-04 | $0.0001583 | $0.0001583 | $0.00009340 | $0.0001119 | $7.21 | $4,578.81 |
| 2014-08-05 | $0.0001119 | $0.0001119 | $0.00009346 | $0.00009367 | $0.8839 | $3,833.91 |
| 2014-08-06 | $0.00009375 | $0.00009394 | $0.00008766 | $0.00008770 | $9.26 | $3,589.48 |
| 2014-08-07 | $0.00008770 | $0.00009458 | $0.00008761 | $0.00009422 | $0.7246 | $3,856.39 |
| 2014-08-08 | $0.00009422 | $0.0001128 | $0.00008889 | $0.00008889 | $5.71 | $3,638.13 |
| 2014-08-09 | $0.00008887 | $0.00008887 | $0.00008815 | $0.00008843 | $4.56 | $3,619.45 |
| 2014-08-11 | $0.00008848 | $0.00008854 | $0.00006315 | $0.00006340 | $9.46 | $2,594.99 |
| 2014-08-12 | $0.00006342 | $0.00006346 | $0.00004533 | $0.00004557 | $9.22 | $1,865.24 |
| 2014-08-13 | $0.00004563 | $0.00005012 | $0.00004261 | $0.00004373 | $21.15 | $1,789.98 |
| 2014-08-14 | $0.00004369 | $0.00004370 | $0.00003990 | $0.00004048 | $4.05 | $1,656.76 |
| 2014-08-15 | $0.00004089 | $0.00004145 | $0.00003903 | $0.00003903 | $3.90 | $1,597.67 |
| 2014-08-16 | $0.00004062 | $0.00004172 | $0.00004048 | $0.00004158 | $0.7407 | $1,701.73 |
| 2014-08-17 | $0.00004153 | $0.00004162 | $0.00002418 | $0.00002459 | $1.02 | $1,006.46 |
| 2014-08-18 | $0.00002458 | $0.00003962 | $0.00002458 | $0.00003692 | $2.08 | $1,511.01 |
| 2014-08-19 | $0.00003692 | $0.0001163 | $0.00003644 | $0.00007279 | $5.34 | $2,979.17 |
| 2014-08-20 | $0.00007276 | $0.00007305 | $0.00005143 | $0.00005632 | $0.9667 | $2,305.09 |
| 2014-08-21 | $0.00005615 | $0.00005796 | $0.00003098 | $0.00003103 | $5.72 | $1,270.23 |
| 2014-08-22 | $0.00003105 | $0.00008865 | $0.00003008 | $0.00008739 | $48.55 | $3,576.77 |
| 2014-08-23 | $0.00008728 | $0.0001727 | $0.00008563 | $0.0001703 | $51.40 | $6,970.88 |