Team Finance TEAM
Xếp hạng #?
13:51:08 27/01/2021
Team Finance (TEAM)
Không theo dõi
Lịch sử giá Team Finance (TEAM) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-15 | $0.7979 | $1.98 | $0.6836 | $0.8839 | $468,806 | $0 |
| 2020-09-16 | $0.8240 | $1.35 | $0.7048 | $1.02 | $133,531 | $0 |
| 2020-09-17 | $1.02 | $1.43 | $0.9096 | $1.12 | $53,149.19 | $0 |
| 2020-09-18 | $1.12 | $1.45 | $0.9112 | $1.04 | $55,041.94 | $0 |
| 2020-09-19 | $1.04 | $1.32 | $0.8493 | $1.17 | $32,868.90 | $0 |
| 2020-09-20 | $1.17 | $1.25 | $0.9857 | $1.02 | $34,114.33 | $0 |
| 2020-09-21 | $1.02 | $1.09 | $0.7511 | $1.01 | $35,983.99 | $0 |
| 2020-09-22 | $1.01 | $1.03 | $0.8217 | $0.8376 | $30,183.08 | $0 |
| 2020-09-23 | $0.8502 | $1.48 | $0.8502 | $1.01 | $127,702 | $0 |
| 2020-09-24 | $1.01 | $1.13 | $0.9222 | $1.13 | $30,127.52 | $0 |
| 2020-09-25 | $1.13 | $1.13 | $0.7752 | $0.8189 | $36,461.55 | $0 |
| 2020-09-26 | $0.8189 | $0.9044 | $0.6796 | $0.7285 | $34,514.46 | $0 |
| 2020-09-27 | $0.7285 | $0.7372 | $0.5745 | $0.6316 | $13,559.55 | $0 |
| 2020-09-28 | $0.6316 | $1.12 | $0.5179 | $0.7565 | $110,615 | $0 |
| 2020-09-29 | $0.7565 | $1.02 | $0.7292 | $0.9051 | $29,042.07 | $0 |
| 2020-09-30 | $0.9051 | $0.9311 | $0.8622 | $0.8636 | $3,111.91 | $0 |