Vốn hóa: $3,291,312,561,880 Khối lượng (24h): $215,601,567,820 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
TeamUp TEAM
Xếp hạng #? 23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động

Lịch sử giá TeamUp (TEAM) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-02$0.0003298$0.0003358$0.0003225$0.0003276$3.60$0
2017-12-03$0.0003280$0.0003358$0.0003258$0.0003349$3.68$0
2017-12-04$0.0002287$0.0002327$0.0002230$0.0002327$11.63$0
2017-12-05$0.0002331$0.0003504$0.0002299$0.0002345$66.03$0
2017-12-06$0.0002340$0.0002569$0.0002340$0.0002551$38.27$0
2017-12-07$0.0002839$0.0003463$0.0002712$0.0003463$65.59$0
2017-12-08$0.0003471$0.0003523$0.0003016$0.0003256$32.70$0
2017-12-09$0.0003253$0.0003301$0.0002709$0.0002995$59.91$0
2017-12-10$0.0003007$0.0003155$0.0002648$0.0003072$7.17$0
2017-12-11$0.0003049$0.0005251$0.0003036$0.0005035$102.17$0
2017-12-12$0.0005051$0.0005219$0.0004933$0.0005183$105.18$0
2017-12-14$0.0003311$0.0003381$0.0003248$0.0003313$18.88$0
2017-12-15$0.0003318$0.0003604$0.0003317$0.0003604$20.55$0
2017-12-16$0.0003599$0.0005461$0.0003592$0.0003895$69.46$0
2017-12-17$0.0003895$0.0005906$0.0003774$0.0005722$16.53$0
2017-12-18$0.0005740$0.0005788$0.0005482$0.0005735$200.73$0
2017-12-19$0.0005740$0.0005761$0.0005328$0.0005489$192.12$0
2017-12-20$0.0003369$0.0003369$0.0003153$0.0003288$42.74$0
2017-12-21$0.0003297$0.0005057$0.0003029$0.0003132$317.05$0
2017-12-22$0.0003143$0.0004448$0.0002289$0.0004098$110.97$0
2017-12-23$0.0004137$0.0004697$0.0004079$0.0004334$103.78$0
2017-12-24$0.0004382$0.0004382$0.0002513$0.0004183$15.48$0
2017-12-25$0.0004226$0.0004349$0.0003980$0.0004183$2.81$0
2017-12-26$0.0004179$0.0004842$0.0004162$0.0004756$1.59$0
2017-12-27$0.0004777$0.0004968$0.0004416$0.0004665$4.70$0
2017-12-28$0.0004655$0.0004675$0.0002725$0.0004296$103.51$0
2017-12-29$0.0004340$0.0004538$0.0004238$0.0004360$9.48$0
2017-12-30$0.0004349$0.0004350$0.0002435$0.0003856$27.86$0
2017-12-31$0.0003814$0.0004273$0.0003776$0.0004178$5.57$0
Lịch sử giá TeamUp (TEAM) Tháng 12/2017 - CoinMarket.vn
4.2 trên 785 đánh giá