Vốn hóa: $3,301,246,339,341 Khối lượng (24h): $233,352,124,285 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
TeamUp TEAM
Xếp hạng #? 23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động

Lịch sử giá TeamUp (TEAM) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0004194$0.0004197$0.0003873$0.0004108$1.37$0
2018-01-02$0.0002984$0.0003040$0.0002949$0.0002978$60.43$0
2018-01-03$0.0002967$0.0004639$0.0002965$0.0004538$71.14$0
2018-01-04$0.0004563$0.0004637$0.0002974$0.0003036$75.94$0
2018-01-05$0.0004554$0.0005079$0.0003366$0.0003394$221.49$0
2018-01-06$0.0003397$0.0006905$0.0003351$0.0006886$1,285.66$0
2018-01-07$0.0006881$0.0006881$0.0006356$0.0006523$157.91$0
2018-01-08$0.0006514$0.0007886$0.0004384$0.0004530$4,005.55$0
2018-01-09$0.0004518$0.0006054$0.0002911$0.0004376$219.93$0
2018-01-10$0.0004381$0.0004500$0.0002766$0.0004500$720.30$0
2018-01-11$0.0004494$0.0004511$0.0003926$0.0004022$100.21$0
2018-01-12$0.0004049$0.0005694$0.0002716$0.0005572$573.53$0
2018-01-13$0.0005565$0.0005805$0.0002896$0.0004305$365.65$0
2018-01-14$0.0004308$0.0004353$0.0003980$0.0004137$26.19$0
2018-01-15$0.0004107$0.0004321$0.0002723$0.0004094$271.83$0
2018-01-16$0.0004100$0.0004100$0.0003046$0.0003444$113.30$0
2018-01-17$0.0003427$0.0003514$0.0001862$0.0002219$138.74$0
2018-01-18$0.0002228$0.0003590$0.0002140$0.0002279$57.85$0
2018-01-19$0.0002255$0.0003544$0.0002206$0.0003447$2.98$0
2018-01-20$0.0003484$0.0003909$0.0003483$0.0003829$195.93$0
2018-01-21$0.0003837$0.0003837$0.0003362$0.0003435$158.63$0
2018-01-22$0.0003482$0.0003576$0.0003395$0.0003543$163.61$0
2018-01-23$0.0003363$0.0003412$0.0003254$0.0003254$34.99$0
2018-01-24$0.0003252$0.0003436$0.0003163$0.0003368$3.66$0
2018-01-25$0.0003424$0.0003505$0.0003279$0.0003357$60.00$0
2018-01-26$0.0003348$0.0003485$0.0002127$0.0003340$114.51$0
2018-01-27$0.0003338$0.0003479$0.0003265$0.0003459$3.46$0
2018-01-28$0.0003535$0.0003543$0.0003459$0.0003483$163.54$0
2018-01-29$0.0003480$0.0003525$0.0002209$0.0002239$5.19$0
2018-01-30$0.0002240$0.0003091$0.0001967$0.0003000$5.21$0
2018-01-31$0.0003005$0.0003104$0.0002891$0.0003044$35.92$0
Lịch sử giá TeamUp (TEAM) Tháng 01/2018 - CoinMarket.vn
4.2 trên 785 đánh giá