Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
TeamUp TEAM
Xếp hạng #? 23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động

Lịch sử giá TeamUp (TEAM) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0003051$0.0003064$0.0002593$0.0002730$96.75$0
2018-02-02$0.0002724$0.0002731$0.0002314$0.0002650$12.58$0
2018-02-03$0.0002659$0.0003796$0.0001828$0.0003696$51.38$0
2018-02-04$0.0003698$0.0003753$0.0003170$0.0003317$0.8294$0
2018-02-05$0.0003285$0.0003345$0.0003183$0.0003279$0.8197$0
2018-02-08$0.0002527$0.0002536$0.0002439$0.0002469$1.90$0
2018-02-09$0.0002476$0.0003445$0.0002332$0.0002605$27.42$0
2018-02-10$0.0002607$0.0003391$0.0001739$0.0002567$95.84$0
2018-02-11$0.0002565$0.0002565$0.0002357$0.0002492$0.7935$0
2018-02-13$0.0002597$0.0002622$0.0002518$0.0002561$2.94$0
2018-02-14$0.0002553$0.0002812$0.0002553$0.0002789$0.6879$0
2018-02-15$0.0001948$0.0002040$0.0001933$0.0002027$2.03$0
2018-02-16$0.0002018$0.0002055$0.0001950$0.0001985$1.99$0
2018-02-17$0.0004039$0.0004450$0.0004039$0.0004424$97.38$0
2018-02-18$0.0004437$0.0004513$0.0003123$0.0003131$1.45$0
2018-02-19$0.0003116$0.0003377$0.0003107$0.0003348$1.61$0
2018-02-20$0.0003351$0.0003527$0.0003333$0.0003369$1.29$0
2018-02-21$0.0003365$0.0003371$0.0003206$0.0003310$1.27$0
2018-02-22$0.0001976$0.0002026$0.0001950$0.0001971$1.97$0
2018-02-23$0.0001969$0.0004142$0.0001933$0.0003048$74.16$0
2018-02-24$0.0003044$0.0003929$0.0001916$0.0003884$25.25$0
2018-02-25$0.0003878$0.0003946$0.0003727$0.0003830$37.99$0
2018-02-26$0.0003835$0.0004144$0.0002037$0.0003085$605.47$0
2018-02-27$0.0004125$0.0004284$0.0002105$0.0003203$58.31$0
2018-02-28$0.0003199$0.0003310$0.0003090$0.0003093$1.44$0
Lịch sử giá TeamUp (TEAM) Tháng 02/2018 - CoinMarket.vn
4.2 trên 785 đánh giá