TeamUp TEAM
Xếp hạng #?
23:39:09 05/04/2018
TeamUp (TEAM)
Không hoạt động
Lịch sử giá TeamUp (TEAM) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0003097 | $0.0003243 | $0.0003073 | $0.0003236 | $1.51 | $0 |
| 2018-03-02 | $0.0003325 | $0.0003345 | $0.0003241 | $0.0003310 | $153.14 | $0 |
| 2018-03-03 | $0.0003306 | $0.0003448 | $0.0002260 | $0.0002292 | $130.87 | $0 |
| 2018-03-04 | $0.0002288 | $0.0003452 | $0.0002220 | $0.0003452 | $40.40 | $0 |
| 2018-03-05 | $0.0003449 | $0.0003502 | $0.0002307 | $0.0002307 | $98.79 | $0 |
| 2018-03-06 | $0.0002301 | $0.0003391 | $0.0002121 | $0.0002147 | $22.84 | $0 |
| 2018-03-07 | $0.0002144 | $0.0003211 | $0.0002091 | $0.0002971 | $16.40 | $0 |
| 2018-03-08 | $0.0002967 | $0.0003005 | $0.0001813 | $0.0001871 | $10.70 | $0 |
| 2018-03-09 | $0.0001859 | $0.0002791 | $0.0001678 | $0.0002777 | $6.61 | $0 |
| 2018-03-10 | $0.0002778 | $0.0002845 | $0.0001745 | $0.0001761 | $28.55 | $0 |
| 2018-03-11 | $0.0001755 | $0.0002918 | $0.0001695 | $0.0002872 | $190.97 | $0 |
| 2018-03-12 | $0.0002863 | $0.0002957 | $0.0001881 | $0.0002742 | $14.64 | $0 |
| 2018-03-13 | $0.0002727 | $0.0002845 | $0.0002662 | $0.0002744 | $17.25 | $0 |
| 2018-03-14 | $0.0002745 | $0.0002808 | $0.0002709 | $0.0002712 | $17.05 | $0 |
| 2018-03-15 | $0.0002420 | $0.0002522 | $0.0002310 | $0.0002480 | $14.20 | $0 |
| 2018-03-16 | $0.0002478 | $0.0002574 | $0.0001658 | $0.0001658 | $94.22 | $0 |
| 2018-03-17 | $0.0001660 | $0.0002496 | $0.0001571 | $0.0001581 | $7.91 | $0 |
| 2018-03-18 | $0.0001577 | $0.0002473 | $0.0001463 | $0.0002467 | $57.46 | $0 |
| 2018-03-19 | $0.0002457 | $0.0002563 | $0.0001649 | $0.0002558 | $8.48 | $0 |
| 2018-03-20 | $0.0002587 | $0.0002703 | $0.0001692 | $0.0002666 | $4.98 | $0 |
| 2018-03-21 | $0.0002671 | $0.0002747 | $0.0002636 | $0.0002672 | $3.21 | $0 |
| 2018-03-22 | $0.0001737 | $0.0001748 | $0.0001704 | $0.0001740 | $1.74 | $0 |
| 2018-03-23 | $0.0001740 | $0.0001757 | $0.0001663 | $0.0001757 | $1.05 | $0 |
| 2018-03-24 | $0.0001782 | $0.0001799 | $0.0001720 | $0.0001724 | $1.60 | $0 |
| 2018-03-25 | $0.0001701 | $0.0001735 | $0.0001675 | $0.0001689 | $1.57 | $0 |
| 2018-03-26 | $0.0001688 | $0.0002468 | $0.0001609 | $0.0002454 | $1.80 | $0 |
| 2018-03-27 | $0.0002451 | $0.0002459 | $0.0002328 | $0.0002337 | $1.72 | $0 |
| 2018-03-28 | $0.0002336 | $0.0002429 | $0.0002323 | $0.0002415 | $1.77 | $0 |
| 2018-03-30 | $0.0001998 | $0.0002077 | $0.0001984 | $0.0002051 | $0.7185 | $0 |
| 2018-03-31 | $0.0002051 | $0.0002159 | $0.0002045 | $0.0002079 | $0.7283 | $0 |