Techcoin TECH
Xếp hạng #?
09:49:10 09/09/2016
Techcoin (TECH)
Không hoạt động
Lịch sử giá Techcoin (TECH) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.009453 | $0.009458 | $0.009420 | $0.009427 | $0.1763 | $1,772.79 |
| 2015-01-02 | $0.009422 | $0.01416 | $0.009407 | $0.01412 | $19.37 | $2,655.19 |
| 2015-01-03 | $0.01411 | $0.01412 | $0.01289 | $0.01289 | $17.69 | $2,424.45 |
| 2015-01-04 | $0.008470 | $0.008513 | $0.007728 | $0.007926 | $0.3165 | $1,490.56 |
| 2015-01-05 | $0.007953 | $0.009684 | $0.007953 | $0.009607 | $1.46 | $1,806.72 |
| 2015-01-06 | $0.009611 | $0.01115 | $0.009544 | $0.01110 | $0.04511 | $2,086.82 |
| 2015-01-07 | $0.01109 | $0.01158 | $0.01028 | $0.01030 | $0.6188 | $1,938.04 |
| 2015-01-08 | $0.01029 | $0.01029 | $0.009876 | $0.009917 | $0.5957 | $1,865.77 |
| 2015-01-09 | $0.009883 | $0.01019 | $0.009819 | $0.01016 | $0.6105 | $1,912.31 |
| 2015-01-10 | $0.01117 | $0.01117 | $0.01068 | $0.01072 | $0.7377 | $2,016.38 |
| 2015-01-11 | $0.01071 | $0.01091 | $0.01034 | $0.01036 | $0.7132 | $1,949.40 |
| 2015-01-12 | $0.01038 | $0.01060 | $0.01038 | $0.01054 | $0.7257 | $1,983.73 |
| 2015-01-13 | $0.006948 | $0.007034 | $0.006498 | $0.006674 | $23.36 | $1,256.02 |
| 2015-01-14 | $0.006616 | $0.006616 | $0.005073 | $0.006234 | $4.92 | $1,173.21 |
| 2015-01-15 | $0.006191 | $0.008017 | $0.005915 | $0.006190 | $2.20 | $1,165.12 |
| 2015-01-16 | $0.006168 | $0.006537 | $0.005893 | $0.006139 | $0.2481 | $1,155.47 |
| 2015-01-17 | $0.006131 | $0.006246 | $0.005749 | $0.005857 | $0.2367 | $1,102.41 |
| 2015-01-22 | $0.006994 | $0.007002 | $0.006899 | $0.007002 | $2.33 | $1,318.28 |
| 2015-01-23 | $0.007006 | $0.007045 | $0.006756 | $0.006986 | $2.32 | $1,315.36 |
| 2015-01-24 | $0.006981 | $0.008437 | $0.002787 | $0.008424 | $3.22 | $1,586.29 |
| 2015-01-25 | $0.008407 | $0.008670 | $0.008290 | $0.008624 | $2.62 | $1,623.94 |
| 2015-01-26 | $0.008636 | $0.01052 | $0.002647 | $0.002737 | $0.2737 | $515.51 |
| 2015-01-27 | $0.002734 | $0.009134 | $0.002677 | $0.007904 | $1.78 | $1,488.56 |
| 2015-01-28 | $0.007901 | $0.007996 | $0.006811 | $0.007017 | $0.03769 | $1,321.62 |
| 2015-01-29 | $0.007000 | $0.007161 | $0.006621 | $0.007005 | $0.03763 | $1,319.39 |
| 2015-01-30 | $0.006983 | $0.007202 | $0.006950 | $0.007202 | $0.03869 | $1,356.47 |
| 2015-01-31 | $0.007410 | $0.007410 | $0.007030 | $0.007068 | $0.2893 | $1,331.25 |